Liquid Loans USDL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,236,683 | $24,465 | N/A |
| 2026-08-23 | $1,212,880 | $147,115 | $1.012 |
| 2026-08-22 | $1,301,236 | $53,144 | $0.976549 |
| 2026-08-21 | $1,285,244 | $31,884 | $1.023 |
| 2026-08-20 | $1,291,598 | $124,573 | $0.998075 |
| 2026-08-19 | $1,326,332 | $200,447 | $0.999473 |
| 2026-08-18 | $1,325,981 | $20,880 | $0.994298 |
| 2026-08-17 | $1,321,844 | $15,851.10 | $0.999879 |
| 2026-08-16 | $1,314,997 | $46,011 | $0.997860 |
| 2026-08-15 | $1,380,162 | $34,041 | $0.992495 |
| 2026-08-14 | $1,343,292 | $40,520 | $1.032 |
| 2026-08-13 | $1,338,575 | $36,804 | $0.995508 |
| 2026-08-12 | $1,349,129 | $92,226 | $0.992455 |
| 2026-08-11 | $1,336,754 | $42,596 | $0.991372 |
| 2026-08-10 | $1,319,861 | $46,713 | $0.994212 |
| 2026-08-09 | $1,326,736 | $21,688 | $0.997215 |
| 2026-08-08 | $1,624,780 | $62,876 | $0.992250 |
| 2026-08-07 | $1,533,921 | $45,606 | $1.21 |
| 2026-08-06 | $1,326,320 | $100,521 | $1.16 |
| 2026-08-05 | $1,357,710 | $122,501 | $0.999336 |
Want data in another currency? Use our API
Or check it out in the app stores
