Liquid Mercury Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$19,617,132	$9,947.03	N/A
2026-07-25	$20,539,060	$4,473.42	$0.00609475
2026-07-24	$20,951,644	$11,669.13	$0.00638118
2026-07-23	$21,931,595	$348.43	$0.00650936
2026-07-22	$21,909,623	$3,510.65	$0.00681382
2026-07-21	$22,805,782	$2,860.17	$0.00680699
2026-07-20	$22,252,402	$9,794.31	$0.00708542
2026-07-19	$21,178,544	$10,502.65	$0.00691349
2026-07-18	$22,050,921	$1,976.04	$0.00657986
2026-07-17	$22,712,979	$4,795.82	$0.00685089
2026-07-16	$22,773,761	$22,372	$0.00705768
2026-07-15	$24,666,131	$4,977.61	$0.00707657
2026-07-14	$24,716,622	$3,520.83	$0.00766459
2026-07-13	$24,616,375	$6,957.46	$0.00768028
2026-07-12	$25,306,601	$5,207.81	$0.00764913
2026-07-11	$25,279,388	$14,582.21	$0.00786361
2026-07-10	$24,721,426	$19,372.62	$0.00785515
2026-07-09	$24,491,138	$17,410.67	$0.00768177
2026-07-08	$24,441,522	$12,499.80	$0.00761021
2026-07-07	$24,591,069	$20,291	$0.00759480