Liqwid Finance Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $5,767,451 | $703.17 | N/A |
| 2026-03-24 | $5,737,285 | $14,532.46 | $0.284344 |
| 2026-03-23 | $5,321,759 | $987.10 | $0.282762 |
| 2026-03-22 | $5,532,870 | $1,893.51 | $0.262278 |
| 2026-03-21 | $5,547,795 | $9,534.89 | $0.271659 |
| 2026-03-20 | $5,779,080 | $26,984 | $0.273596 |
| 2026-03-19 | $6,224,997 | $5,245.92 | $0.284821 |
| 2026-03-18 | $6,663,778 | $4,585.45 | $0.306618 |
| 2026-03-17 | $6,738,447 | $29,847 | $0.328427 |
| 2026-03-16 | $5,345,455 | $80,993 | $0.332285 |
| 2026-03-15 | $5,186,615 | $134,044 | $0.263172 |
| 2026-03-14 | $7,116,331 | $1,679.58 | $0.272044 |
| 2026-03-13 | $7,153,428 | $11,493.05 | $0.350818 |
| 2026-03-12 | $7,401,835 | $4,564.45 | $0.353045 |
| 2026-03-11 | $7,520,136 | $3,005.15 | $0.364890 |
| 2026-03-10 | $7,253,722 | $4,877.36 | $0.370727 |
| 2026-03-09 | $7,284,040 | $1,527.40 | $0.357588 |
| 2026-03-08 | $7,349,751 | $1,713.33 | $0.359083 |
| 2026-03-07 | $7,360,386 | $3,102.48 | $0.362322 |
| 2026-03-06 | $7,762,396 | $6,662.34 | $0.362846 |
Want data in another currency? Use our API
Or check it out in the app stores
