Lisk Bridged USDC (Lisk) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $668,911 | $813.42 | N/A |
| 2026-07-21 | $666,312 | $1,076.05 | $1.000 |
| 2026-07-20 | $677,609 | $826.67 | $0.996138 |
| 2026-07-19 | $671,502 | $1,387.04 | $1.013 |
| 2026-07-18 | $665,951 | $952.17 | $1.004 |
| 2026-07-17 | $606,135 | $460.87 | $0.995597 |
| 2026-07-16 | $605,273 | $999.01 | $1.000 |
| 2026-07-15 | $581,248 | $1,316.00 | $0.998716 |
| 2026-07-14 | $606,307 | $685.18 | $0.959074 |
| 2026-07-13 | $600,572 | $487.68 | $1.000 |
| 2026-07-12 | $604,107 | $662.17 | $0.990958 |
| 2026-07-11 | $603,653 | $3,714.82 | $0.996792 |
| 2026-07-10 | $602,220 | $2,385.31 | $0.996042 |
| 2026-07-09 | $606,446 | $1,331.15 | $0.993678 |
| 2026-07-08 | $605,584 | $604.93 | $1.001 |
| 2026-07-07 | $602,119 | $671.72 | $0.999228 |
| 2026-07-06 | $604,713 | $750.92 | $0.993511 |
| 2026-07-05 | $607,974 | $210.12 | $0.997792 |
Want data in another currency? Use our API
Or check it out in the app stores
