Lisk Bridged Wrapped Bitcoin (Lisk) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $6.59 | N/A |
| 2026-08-31 | $0.000000000000000000 | $18.04 | $78,553 |
| 2026-08-30 | $0.000000000000000000 | $3.22 | $68,913 |
| 2026-08-29 | $0.000000000000000000 | $23.34 | $78,225 |
| 2026-08-28 | $0.000000000000000000 | $14.22 | $77,821 |
| 2026-08-27 | $0.000000000000000000 | $256.57 | $80,268 |
| 2026-08-26 | $0.000000000000000000 | $36.52 | $79,018 |
| 2026-08-25 | $0.000000000000000000 | $37.16 | $69,841 |
| 2026-08-20 | $0.000000000000000000 | $101.07 | $71,069 |
| 2026-08-18 | $0.000000000000000000 | $30.44 | $69,037 |
| 2026-08-17 | $0.000000000000000000 | $58.53 | $64,491 |
| 2026-08-16 | $0.000000000000000000 | $5.76 | $62,844 |
| 2026-08-14 | $0.000000000000000000 | $8.79 | $62,955 |
| 2026-08-11 | $0.000000000000000000 | $11.31 | $62,099 |
| 2026-08-09 | $0.000000000000000000 | $12.67 | $63,412 |
| 2026-08-04 | $0.000000000000000000 | $7.28 | $63,859 |
| 2026-08-03 | $0.000000000000000000 | $7.29 | $60,405 |
Want data in another currency? Use our API
Or check it out in the app stores
