Lisk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $185,457,991 | $414,319,877 | N/A |
| 2026-09-13 | $72,403,648 | $295,047,659 | $0.795668 |
| 2026-09-12 | $32,768,677 | $23,393,103 | $0.310632 |
| 2026-09-11 | $27,552,924 | $13,552,429 | $0.140587 |
| 2026-09-10 | $27,187,390 | $5,593,284 | $0.118210 |
| 2026-09-09 | $24,065,065 | $1,117,879 | $0.116642 |
| 2026-09-08 | $23,904,825 | $1,249,091 | $0.103246 |
| 2026-09-07 | $24,193,901 | $1,174,683 | $0.102559 |
| 2026-09-06 | $24,123,189 | $1,175,385 | $0.103799 |
| 2026-09-05 | $23,907,163 | $2,049,728 | $0.103495 |
| 2026-09-04 | $24,225,006 | $2,738,416 | $0.102569 |
| 2026-09-03 | $22,951,536 | $1,982,127 | $0.103932 |
| 2026-09-02 | $23,705,753 | $2,794,762 | $0.098469 |
| 2026-09-01 | $23,642,572 | $1,558,769 | $0.101704 |
| 2026-08-31 | $23,996,291 | $1,847,752 | $0.101433 |
| 2026-08-30 | $23,800,849 | $3,060,591 | $0.102951 |
| 2026-08-29 | $23,296,224 | $2,400,874 | $0.102112 |
| 2026-08-28 | $22,663,267 | $5,271,088 | $0.099947 |
| 2026-08-27 | $24,700,660 | $22,155,324 | $0.097232 |
| 2026-08-26 | $21,061,184 | $2,187,464 | $0.105973 |
Want data in another currency? Use our API
Or check it out in the app stores
