Lisk Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$17,367,965	$1,382,854	N/A
2026-07-28	$17,559,444	$1,067,821	$0.074514
2026-07-27	$18,795,331	$1,698,355	$0.075335
2026-07-26	$18,606,839	$1,478,999	$0.080637
2026-07-25	$18,891,613	$4,990,018	$0.079829
2026-07-24	$20,013,984	$1,014,764	$0.081050
2026-07-23	$20,268,379	$1,289,208	$0.085866
2026-07-22	$20,428,890	$1,562,698	$0.086957
2026-07-21	$19,953,790	$1,184,229	$0.087646
2026-07-20	$19,659,498	$935,923	$0.085607
2026-07-19	$19,853,874	$818,591	$0.084345
2026-07-18	$19,662,960	$1,491,242	$0.085179
2026-07-17	$19,893,612	$1,531,620	$0.084360
2026-07-16	$20,283,494	$1,354,379	$0.085349
2026-07-15	$20,417,253	$1,670,671	$0.087022
2026-07-14	$19,795,783	$1,500,564	$0.087596
2026-07-13	$20,292,301	$1,089,732	$0.084930
2026-07-12	$20,623,268	$2,466,465	$0.087060
2026-07-11	$20,714,215	$1,350,137	$0.088480
2026-07-10	$20,930,951	$2,570,705	$0.088870