Lista DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $20,021,491 | $2,702,214 | N/A |
| 2026-07-21 | $20,199,583 | $3,969,531 | $0.04813897 |
| 2026-07-20 | $19,131,290 | $2,290,127 | $0.04856906 |
| 2026-07-19 | $19,195,520 | $2,815,046 | $0.04603693 |
| 2026-07-18 | $19,200,630 | $3,734,752 | $0.04619784 |
| 2026-07-17 | $19,530,407 | $2,719,632 | $0.04621013 |
| 2026-07-16 | $20,071,174 | $2,448,386 | $0.04700382 |
| 2026-07-15 | $20,228,105 | $6,397,937 | $0.04830542 |
| 2026-07-14 | $19,271,207 | $3,591,973 | $0.04868324 |
| 2026-07-13 | $19,748,482 | $2,504,188 | $0.04641712 |
| 2026-07-12 | $20,067,763 | $2,687,255 | $0.04756670 |
| 2026-07-11 | $20,153,857 | $2,914,866 | $0.04833644 |
| 2026-07-10 | $19,998,692 | $2,093,942 | $0.04854381 |
| 2026-07-09 | $19,724,020 | $3,985,020 | $0.04817162 |
| 2026-07-08 | $20,046,563 | $3,292,626 | $0.04751009 |
| 2026-07-07 | $20,699,277 | $3,571,457 | $0.04828701 |
| 2026-07-06 | $20,911,240 | $2,989,630 | $0.04985950 |
| 2026-07-05 | $21,284,353 | $2,844,400 | $0.050410 |
| 2026-07-04 | $21,169,776 | $8,449,718 | $0.051310 |
| 2026-07-03 | $19,910,825 | $3,914,043 | $0.051034 |
Want data in another currency? Use our API
Or check it out in the app stores
