Portfolios
Add to New Portfolio
Listed exchange
LISTED / BRL
#7775
R$0.0002946
11.6%
0.097164 BTC
0.0%
$0.00005245
24h Range
$0.00005944
Get LISTED Alerts within the CoinGecko app
Convert Listed exchange LISTED to Brazil Real BRL
1 LISTED converts to 0.0002946 BRL
LISTED
BRL
LISTED to BRL Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.7% | 11.6% | 41.5% | 3.5% | 67.7% | 0.0% |
Listed exchange (LISTED) is worth R$0.00029465 today, which is a 0.7% increase from an hour ago and a 11.6% decline since yesterday. The value of LISTED today is 41.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Listed exchange traded was R$3,227.33.
Listed exchange Statistics
| Market Cap | R$236,693 |
|---|---|
| Market Cap / FDV | 0.84 |
| Fully Diluted Valuation | R$281,634 |
| 24 Hour Trading Vol | R$3,227.33 |
| Circulating Supply | 803.491M |
| Total Supply | 956.051M |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
LISTED / BRL Conversion Tables
Refer to our conversion tables for popular LISTED trading amounts in their corresponding BRL prices.
LISTED to BRL
The conversion rate of Listed exchange (LISTED) to BRL is R$0.00029465 for every 1 LISTED. This means you can exchange 5 LISTED for R$0.00147325, excluding fees.
| LISTED | BRL |
|---|---|
| 0.01 LISTED | 0.00000295 BRL |
| 0.1 LISTED | 0.00002946 BRL |
| 1 LISTED | 0.00029465 BRL |
| 2 LISTED | 0.00058930 BRL |
| 5 LISTED | 0.00147325 BRL |
| 10 LISTED | 0.00294650 BRL |
| 20 LISTED | 0.00589300 BRL |
| 50 LISTED | 0.01473250 BRL |
| 100 LISTED | 0.02946499 BRL |
| 1000 LISTED | 0.294650 BRL |
| 10000 LISTED | 2.95 BRL |
| 100000 LISTED | 29.46 BRL |
BRL to LISTED
The conversion rate of BRL to Listed exchange (LISTED) is 3393.86 LISTED for every 1 BRL. This means you can exchange R$50.00 for 169693 LISTED, excluding fees.
| BRL | LISTED |
|---|---|
| 0.01 BRL | 33.94 LISTED |
| 0.1 BRL | 339.39 LISTED |
| 1 BRL | 3393.86 LISTED |
| 2 BRL | 6787.72 LISTED |
| 5 BRL | 16969.29 LISTED |
| 10 BRL | 33939 LISTED |
| 20 BRL | 67877 LISTED |
| 50 BRL | 169693 LISTED |
| 100 BRL | 339386 LISTED |
| 1000 BRL | 3393858 LISTED |
| 10000 BRL | 33938579 LISTED |
| 100000 BRL | 339385788 LISTED |
Need to build with LISTED/BRL data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
LISTED / BRL 7-day Price History
Within the week, the price of LISTED in BRL had the largest 24-hour price movement on Friday (5 days ago) by -R$0.00005128 (12.1%).
Get LISTED Price on:
1 LISTED
=
No data available for this date
Need older prices? Get full LISTED price history with the CoinGecko API.
| Date | Day of the week | 1 LISTED to BRL | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | R$0.00029465 | -R$0.00003884 | 11.6% |
| 2026-11-10 | Tuesday | R$0.00032453 | -R$0.00000844 | 2.5% |
| 2026-11-09 | Monday | R$0.00033296 | R$0.00000188 | 0.6% |
| 2026-11-08 | Sunday | R$0.00033108 | -R$0.00004019 | 10.8% |
| 2026-11-07 | Saturday | R$0.00037127 | -R$0.00000128 | 0.3% |
| 2026-11-06 | Friday | R$0.00037255 | -R$0.00005128 | 12.1% |
| 2026-11-05 | Thursday | R$0.00042383 | -R$0.00002772 | 6.1% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with LISTED/BRL data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Listed exchange worth in BRL?
- As of now, the price of 1 Listed exchange (LISTED) in Brazil Real (BRL) is about R$0.0002946.
-
How many LISTED can I buy for R$1?
- You can buy approximately 3393.86 LISTED for R$1 today.
-
How do I convert the price of LISTED to BRL?
- Calculate Listed exchange's price in Brazil Real by inputting your desired amount on CoinGecko’s LISTED to BRL converter. Track its historical price movements on the LISTED to BRL chart, and explore more crypto prices in BRL.
-
What is the highest price of LISTED/BRL in history?
- The all-time high price of 1 LISTED in BRL is R$0.005909. It remains to be seen if the value of 1 LISTED/BRL will exceed the current all-time high.
-
What is the price trend of Listed exchange in BRL?
- Over the last month, the price of Listed exchange (LISTED) has gone down by -67.70% against the Brazil Real (BRL). In fact, Listed exchange has underperformed against the broader crypto market, which is down by -13.50%.
-
How to buy LISTED with BRL?
-
1. Identify where to trade LISTED
Listed exchange (LISTED) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade LISTED is Uniswap V3 (Robinhood), followed by Uniswap V4 (Robinhood).2. Choose a suitable exchange
A popular option to buy LISTED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with BRL
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts BRL. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy LISTED!
Connect your crypto wallet to a preferred DEX. On the exchange, select Listed exchange (LISTED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical LISTED prices in BRL via API?
- Yes. Get LISTED's historical price in Brazil Real using GET /coins/listed-exchange/history for a single date, or GET /coins/listed-exchange/market_chart/range?vs_currency=brl for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is LISTED/BRL price calculated on CoinGecko?
- LISTED/BRL is calculated by first determining Listed exchange's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to BRL using the latest USD/BRL exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
