Lit Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $589,203 | $596.97 | N/A |
| 2026-10-23 | $612,516 | $612.60 | $0.00267819 |
| 2026-10-22 | $627,622 | $571.04 | $0.00278416 |
| 2026-10-21 | $632,353 | $382.83 | $0.00285283 |
| 2026-10-20 | $622,280 | $2,158.60 | $0.00287433 |
| 2026-10-19 | $582,583 | $763.54 | $0.00282855 |
| 2026-10-18 | $581,021 | $5,242.67 | $0.00264811 |
| 2026-10-17 | $537,929 | $461.30 | $0.00264100 |
| 2026-10-16 | $535,872 | $2,536.02 | $0.00244513 |
| 2026-10-15 | $558,512 | $1,844.98 | $0.00243578 |
| 2026-10-14 | $592,166 | $3,665.81 | $0.00253869 |
| 2026-10-13 | $648,034 | $4,408.07 | $0.00269166 |
| 2026-10-12 | $716,460 | $1,439.97 | $0.00294561 |
| 2026-10-11 | $759,144 | $248.27 | $0.00325664 |
| 2026-10-10 | $756,355 | $3,365.14 | $0.00345065 |
| 2026-10-09 | $827,037 | $1,850.52 | $0.00343798 |
| 2026-10-08 | $908,979 | $6,122.13 | $0.00375926 |
| 2026-10-07 | $1,119,266 | $1,381.06 | $0.00413172 |
| 2026-10-06 | $1,189,654 | $809.23 | $0.00508757 |
| 2026-10-05 | $1,158,434 | $2,637.46 | $0.00540752 |
Want data in another currency? Use our API
Or check it out in the app stores
