Litecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-24	$4,804,176,444	$633,153,399	N/A
2026-09-23	$4,886,091,742	$508,729,509	$61.88
2026-09-22	$4,812,373,858	$585,098,533	$62.94
2026-09-21	$4,558,799,050	$295,707,519	$61.99
2026-09-20	$4,522,431,522	$366,675,957	$58.72
2026-09-19	$4,512,713,763	$394,396,038	$58.26
2026-09-18	$4,184,722,460	$212,885,405	$58.14
2026-09-17	$4,009,224,075	$253,336,416	$53.91
2026-09-16	$3,976,394,279	$237,638,627	$51.66
2026-09-15	$4,123,389,192	$212,369,893	$51.23
2026-09-14	$4,172,319,411	$221,439,180	$53.13
2026-09-13	$4,163,737,567	$142,910,083	$53.76
2026-09-12	$4,134,027,240	$264,467,689	$53.66
2026-09-11	$4,043,219,431	$245,090,030	$53.28
2026-09-10	$4,126,695,966	$289,552,579	$52.11
2026-09-09	$4,212,621,065	$318,685,022	$53.19
2026-09-08	$4,282,736,661	$495,467,928	$54.29
2026-09-07	$4,263,025,273	$294,506,696	$55.20
2026-09-06	$4,242,414,384	$477,392,718	$54.95
2026-09-05	$3,937,303,701	$228,711,408	$54.69