Lithos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $16,958.38 | $117.99 | N/A |
| 2026-09-05 | $16,667.26 | $41.13 | $0.00034656 |
| 2026-09-04 | $17,292.24 | $253.87 | $0.00034057 |
| 2026-09-03 | $14,541.86 | $23.27 | $0.00035293 |
| 2026-09-02 | $14,809.03 | $28.59 | $0.00030472 |
| 2026-09-01 | $15,183.57 | $27.90 | $0.00030989 |
| 2026-08-31 | $15,458.33 | $74.74 | $0.00031765 |
| 2026-08-30 | $15,486.57 | $25.84 | $0.00032339 |
| 2026-08-29 | $15,187.21 | $23.45 | $0.00032398 |
| 2026-08-28 | $16,583.98 | $36.53 | $0.00031770 |
| 2026-08-27 | $15,860.83 | $98.21 | $0.00034613 |
| 2026-08-26 | $16,310.97 | $38.39 | $0.00033802 |
| 2026-08-25 | $18,125.08 | $79.85 | $0.00034655 |
| 2026-08-24 | $18,652.07 | $37.58 | $0.00038510 |
| 2026-08-23 | $17,546.98 | $48.53 | $0.00039629 |
| 2026-08-22 | $19,179.67 | $27.76 | $0.00037275 |
| 2026-08-21 | $17,151.56 | $31.13 | $0.00040743 |
| 2026-08-20 | $15,064.01 | $99.09 | $0.00036433 |
| 2026-08-19 | $14,030.21 | $22.60 | $0.00032896 |
| 2026-08-18 | $14,733.29 | $28.47 | $0.00030051 |
Want data in another currency? Use our API
Or check it out in the app stores
