Lithos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $10,693.51 | $382.89 | N/A |
| 2026-10-21 | $10,468.58 | $483.03 | $0.00019531 |
| 2026-10-20 | $13,240.04 | $28.91 | $0.00019104 |
| 2026-10-19 | $13,216.80 | $304.77 | $0.00024156 |
| 2026-10-18 | $13,028.18 | $19.63 | $0.00024113 |
| 2026-10-17 | $13,771.67 | $125.03 | $0.00023769 |
| 2026-10-16 | $15,013.41 | $282.56 | $0.00025125 |
| 2026-10-15 | $12,852.35 | $180.73 | $0.00027388 |
| 2026-10-14 | $14,121.48 | $199.89 | $0.00023961 |
| 2026-10-13 | $12,920.81 | $131.27 | $0.00026320 |
| 2026-10-12 | $15,000.11 | $23.99 | $0.00024061 |
| 2026-10-11 | $15,117.09 | $31.78 | $0.00027987 |
| 2026-10-10 | $14,685.19 | $30.57 | $0.00028205 |
| 2026-10-09 | $14,603.04 | $186.85 | $0.00027398 |
| 2026-10-08 | $16,692.69 | $25.86 | $0.00027211 |
| 2026-10-07 | $17,514.93 | $642.87 | $0.00031819 |
| 2026-10-06 | $19,621.03 | $373.18 | $0.00033297 |
| 2026-10-05 | $17,461.04 | $34.20 | $0.00036871 |
| 2026-10-04 | $17,477.28 | $728.98 | $0.00032811 |
| 2026-10-03 | $14,059.35 | $284.11 | $0.00032841 |
Want data in another currency? Use our API
Or check it out in the app stores
