lium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$54,436,813	$989,331	N/A
2026-07-30	$52,565,233	$584,038	$12.50
2026-07-29	$53,053,132	$804,638	$12.09
2026-07-28	$50,756,681	$914,940	$12.23
2026-07-27	$53,309,016	$454,247	$11.72
2026-07-26	$50,574,445	$178,145	$12.33
2026-07-25	$50,782,697	$616,625	$11.72
2026-07-24	$51,128,765	$347,121	$11.79
2026-07-23	$50,898,796	$434,235	$11.90
2026-07-22	$52,042,472	$507,044	$11.87
2026-07-21	$51,029,249	$597,614	$12.16
2026-07-20	$51,813,692	$383,661	$11.94
2026-07-19	$51,266,823	$703,745	$12.15
2026-07-18	$50,735,242	$3,179,485	$12.05
2026-07-17	$45,341,516	$471,376	$11.94
2026-07-16	$46,047,516	$157,628	$10.69
2026-07-15	$45,894,333	$241,439	$10.88
2026-07-14	$45,659,562	$350,280	$10.87
2026-07-13	$47,763,033	$529,168	$10.83
2026-07-12	$47,465,095	$174,177	$11.35