Live Action Roleplay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $183,295 | $10,909.03 | N/A |
| 2026-08-01 | $216,093 | $47,686 | $0.00018331 |
| 2026-07-31 | $198,588 | $61,875 | $0.00021611 |
| 2026-07-30 | $200,372 | $93,039 | $0.00019861 |
| 2026-07-29 | $145,176 | $52,474 | $0.00020039 |
| 2026-07-28 | $109,268 | $10,565.44 | $0.00014519 |
| 2026-07-27 | $148,421 | $2,911.81 | $0.00010928 |
| 2026-07-26 | $149,057 | $14,490.19 | $0.00014843 |
| 2026-07-25 | $102,822 | $11,265.66 | $0.00014907 |
| 2026-07-24 | $94,641 | $2,583.55 | $0.00010283 |
| 2026-07-23 | $91,265 | $5,312.20 | $0.00009465 |
| 2026-07-22 | $98,165 | $17,198.89 | $0.00009127 |
| 2026-07-21 | $94,409 | $17,284.16 | $0.00009817 |
| 2026-07-20 | $130,712 | $1,193.79 | $0.00009442 |
| 2026-07-19 | $131,753 | $2,990.78 | $0.00013072 |
| 2026-07-18 | $137,197 | $930.24 | $0.00013176 |
| 2026-07-17 | $134,138 | $4,818.70 | $0.00013721 |
| 2026-07-16 | $126,918 | $17,980.88 | $0.00013415 |
| 2026-07-15 | $133,918 | $9,402.91 | $0.00012693 |
| 2026-07-14 | $169,882 | $4,856.87 | $0.00013393 |
Want data in another currency? Use our API
Or check it out in the app stores
