LNKD Networks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $25,373 | $13.48 | N/A |
| 2026-08-24 | $25,362 | $13.47 | $0.00006608 |
| 2026-08-23 | $25,133 | $181.11 | $0.00006605 |
| 2026-08-22 | $24,890 | $62.41 | $0.00006546 |
| 2026-08-21 | $23,435 | $138.43 | $0.00006483 |
| 2026-08-20 | $22,229 | $44.97 | $0.00006104 |
| 2026-08-19 | $21,605 | $3.65 | $0.00005789 |
| 2026-08-15 | $21,366 | $2.38 | $0.00005627 |
| 2026-08-14 | $21,343 | $2.38 | $0.00005565 |
| 2026-08-13 | $21,585 | $27.83 | $0.00005559 |
| 2026-08-12 | $21,757 | $20.72 | $0.00005622 |
| 2026-08-11 | $21,248 | $3.30 | $0.00005667 |
| 2026-08-10 | $21,239 | $3.30 | $0.00005534 |
| 2026-08-09 | $21,696 | $3.29 | $0.00005532 |
| 2026-08-08 | $21,034 | $7.29 | $0.00005651 |
| 2026-08-07 | $21,102 | $6.35 | $0.00005478 |
| 2026-08-06 | $21,130 | $3.42 | $0.00005496 |
| 2026-08-05 | $21,523 | $2.96 | $0.00005503 |
| 2026-08-01 | $20,699 | $2.32 | $0.00005606 |
| 2026-07-31 | $20,583 | $1.63 | $0.00005391 |
Want data in another currency? Use our API
Or check it out in the app stores
