Loaded Lions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $152,170,115 | $24,001 | N/A |
| 2026-07-10 | $150,099,920 | $17,001.19 | $0.00150100 |
| 2026-07-09 | $148,702,742 | $13,370.78 | $0.00148703 |
| 2026-07-08 | $46,039,057 | $27,210 | $0.00150245 |
| 2026-07-07 | $46,934,516 | $20,369 | $0.00153167 |
| 2026-07-06 | $48,577,069 | $58,148 | $0.00158528 |
| 2026-07-05 | $48,100,244 | $39,760 | $0.00156972 |
| 2026-07-04 | $48,147,263 | $37,011 | $0.00157125 |
| 2026-07-03 | $48,597,626 | $44,723 | $0.00158595 |
| 2026-07-02 | $45,487,139 | $40,884 | $0.00148444 |
| 2026-07-01 | $44,184,227 | $38,180 | $0.00144192 |
| 2026-06-30 | $42,876,896 | $14,085.88 | $0.00139926 |
| 2026-06-29 | $43,975,295 | $25,147 | $0.00143510 |
| 2026-06-28 | $43,403,679 | $12,944.53 | $0.00141645 |
| 2026-06-27 | $43,807,292 | $7,133.90 | $0.00142962 |
| 2026-06-26 | $44,136,290 | $56,819 | $0.00144036 |
| 2026-06-25 | $43,378,032 | $43,948 | $0.00141561 |
| 2026-06-24 | $45,097,364 | $26,863 | $0.00147172 |
| 2026-06-23 | $46,108,497 | $14,291.09 | $0.00150472 |
| 2026-06-22 | $47,559,201 | $22,189 | $0.00155206 |
Want data in another currency? Use our API
Or check it out in the app stores
