Loaf Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $1,879,575 | $85.01 | N/A |
| 2026-10-30 | $1,976,672 | $3.20 | $0.00375915 |
| 2026-10-29 | $1,991,931 | $25.22 | $0.00395334 |
| 2026-10-28 | $1,948,910 | $22.53 | $0.00398386 |
| 2026-10-27 | $1,957,726 | $2.78 | $0.00389782 |
| 2026-10-26 | $1,976,564 | $77.29 | $0.00391545 |
| 2026-10-25 | $2,011,150 | $139.13 | $0.00395313 |
| 2026-10-24 | $2,012,850 | $59.12 | $0.00402230 |
| 2026-10-23 | $2,025,983 | $175.28 | $0.00402570 |
| 2026-10-22 | $2,129,997 | $450.22 | $0.00405197 |
| 2026-10-21 | $2,058,037 | $15.15 | $0.00425999 |
| 2026-10-20 | $2,111,440 | $61.40 | $0.00411607 |
| 2026-10-19 | $2,022,063 | $159.46 | $0.00422288 |
| 2026-10-18 | $2,068,692 | $509.09 | $0.00404413 |
| 2026-10-17 | $2,077,517 | $110.11 | $0.00413738 |
| 2026-10-16 | $2,092,976 | $58.77 | $0.00415503 |
| 2026-10-15 | $2,078,363 | $77.94 | $0.00418595 |
| 2026-10-14 | $2,139,704 | $294.67 | $0.00415673 |
| 2026-10-13 | $2,144,898 | $890.20 | $0.00427941 |
| 2026-10-12 | $2,180,387 | $288.73 | $0.00428980 |
Want data in another currency? Use our API
Or check it out in the app stores
