Loaf Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $2,012,882 | $258.47 | N/A |
| 2026-07-29 | $2,049,858 | $287.27 | $0.00402576 |
| 2026-07-28 | $2,041,818 | $251.34 | $0.00409972 |
| 2026-07-27 | $2,098,473 | $144.96 | $0.00408364 |
| 2026-07-26 | $2,073,670 | $36.40 | $0.00419695 |
| 2026-07-25 | $2,096,258 | $33.44 | $0.00414734 |
| 2026-07-24 | $2,069,206 | $58.48 | $0.00419252 |
| 2026-07-23 | $2,129,851 | $23.84 | $0.00413841 |
| 2026-07-22 | $2,155,220 | $87.49 | $0.00425970 |
| 2026-07-21 | $2,121,729 | $31.90 | $0.00431044 |
| 2026-07-20 | $2,142,736 | $32.33 | $0.00424346 |
| 2026-07-19 | $2,189,686 | $195.53 | $0.00428547 |
| 2026-07-18 | $2,164,211 | $100.03 | $0.00437937 |
| 2026-07-17 | $2,332,903 | $61.31 | $0.00432842 |
| 2026-07-16 | $2,048,317 | $22.18 | $0.00466581 |
| 2026-07-15 | $2,061,722 | $37.94 | $0.00409663 |
| 2026-07-14 | $2,027,086 | $99.13 | $0.00412344 |
| 2026-07-13 | $2,048,989 | $159.59 | $0.00405417 |
| 2026-07-12 | $2,056,641 | $65.05 | $0.00409798 |
| 2026-07-11 | $2,086,063 | $53.39 | $0.00411328 |
Want data in another currency? Use our API
Or check it out in the app stores
