LobsterCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $6,001.15 | $403.55 | N/A |
| 2026-07-04 | $6,357.61 | $487.43 | $0.00000694 |
| 2026-07-03 | $5,977.58 | $226.72 | $0.00000652 |
| 2026-07-02 | $5,954.18 | $3.26 | $0.00000650 |
| 2026-07-01 | $5,764.94 | $37.66 | $0.00000629 |
| 2026-06-30 | $5,574.03 | $134.62 | $0.00000608 |
| 2026-06-29 | $5,804.84 | $54.28 | $0.00000633 |
| 2026-06-28 | $5,617.02 | $2,621.16 | $0.00000613 |
| 2026-06-27 | $4,775.46 | $700.99 | $0.00000521 |
| 2026-06-26 | $8,300.01 | $315.52 | $0.00000906 |
| 2026-06-25 | $8,552.61 | $6.59 | $0.00000933 |
| 2026-06-24 | $8,704.44 | $41.87 | $0.00000950 |
| 2026-06-23 | $9,082.00 | $1,340.16 | $0.00000991 |
| 2026-06-22 | $14,438.71 | $1,050.51 | $0.00001575 |
| 2026-06-21 | $13,091.95 | $73.72 | $0.00001428 |
| 2026-06-20 | $13,428.10 | $162.38 | $0.00001465 |
| 2026-06-19 | $11,841.93 | $768.90 | $0.00001292 |
| 2026-06-18 | $12,851.15 | $2,068.94 | $0.00001402 |
| 2026-06-17 | $10,100.87 | $873.37 | $0.00001102 |
| 2026-06-16 | $11,541.32 | $469.95 | $0.00001259 |
Want data in another currency? Use our API
Or check it out in the app stores
