LobsterCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $6,632.22 | $2.32 | N/A |
| 2026-09-28 | $6,788.28 | $3.38 | $0.00000741 |
| 2026-09-27 | $6,765.66 | $16.03 | $0.00000759 |
| 2026-09-26 | $6,785.24 | $15.81 | $0.00000756 |
| 2026-09-23 | $6,916.15 | $196.68 | $0.00000758 |
| 2026-09-22 | $7,294.41 | $2.62 | $0.00000773 |
| 2026-09-12 | $6,207.06 | $2.50 | $0.00000815 |
| 2026-09-11 | $6,048.93 | $3.05 | $0.00000694 |
| 2026-09-10 | $6,190.63 | $9.58 | $0.00000676 |
| 2026-09-08 | $6,433.21 | $66.26 | $0.00000692 |
| 2026-09-07 | $6,697.28 | $104.61 | $0.00000719 |
Want data in another currency? Use our API
Or check it out in the app stores
