LOCK IN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $1,165,233 | $141,857 | N/A |
| 2026-09-11 | $1,092,417 | $379,277 | $0.00117182 |
| 2026-09-10 | $1,111,425 | $1,118,479 | $0.00109859 |
| 2026-09-09 | $1,319,414 | $399,315 | $0.00111771 |
| 2026-09-08 | $1,353,082 | $935,671 | $0.00132687 |
| 2026-09-07 | $1,508,368 | $393,392 | $0.00136073 |
| 2026-09-06 | $1,628,837 | $244,584 | $0.00151689 |
| 2026-09-05 | $1,538,858 | $882,613 | $0.00163804 |
| 2026-09-04 | $1,509,597 | $581,530 | $0.00154756 |
| 2026-09-03 | $1,478,065 | $153,422 | $0.00151813 |
| 2026-09-02 | $1,459,124 | $291,861 | $0.00148642 |
| 2026-09-01 | $1,539,496 | $285,364 | $0.00146737 |
| 2026-08-31 | $1,490,636 | $529,998 | $0.00154820 |
| 2026-08-30 | $1,618,261 | $380,180 | $0.00149906 |
| 2026-08-29 | $1,458,354 | $260,327 | $0.00162741 |
| 2026-08-28 | $1,616,598 | $558,844 | $0.00146660 |
| 2026-08-27 | $1,501,199 | $476,850 | $0.00162573 |
| 2026-08-26 | $1,435,661 | $518,191 | $0.00150968 |
| 2026-08-25 | $1,543,744 | $440,990 | $0.00144377 |
| 2026-08-24 | $1,530,841 | $627,603 | $0.00155247 |
Want data in another currency? Use our API
Or check it out in the app stores
