Lode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $34,043 | $18.44 | N/A |
| 2026-07-21 | $34,010 | $18.42 | $0.00077370 |
| 2026-07-18 | $33,234 | $1.55 | $0.00077295 |
| 2026-07-17 | $33,075 | $118.51 | $0.00075532 |
| 2026-07-16 | $34,951 | $5.48 | $0.00075170 |
| 2026-07-15 | $34,344 | $157.77 | $0.00079433 |
| 2026-07-14 | $33,155 | $31.25 | $0.00078054 |
| 2026-07-08 | $31,032 | $16.87 | $0.00075352 |
| 2026-07-06 | $31,175 | $7.98 | $0.00070527 |
| 2026-07-01 | $27,910 | $28.64 | $0.00070853 |
| 2026-06-30 | $28,622 | $59.04 | $0.00063432 |
| 2026-06-29 | $29,495 | $30.58 | $0.00065049 |
| 2026-06-28 | $27,903 | $4.54 | $0.00067035 |
| 2026-06-27 | $28,620 | $2.54 | $0.00063416 |
| 2026-06-26 | $28,424 | $66.48 | $0.00065046 |
| 2026-06-25 | $0.000000000000000000 | $1.48 | $0.00064600 |
| 2026-06-24 | $0.000000000000000000 | $1,144.93 | $0.00065819 |
| 2026-06-23 | $0.000000000000000000 | $85.84 | $0.00067978 |
| 2026-06-22 | $0.000000000000000000 | $1.41 | $0.00074648 |
Want data in another currency? Use our API
Or check it out in the app stores
