Loky by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $118,968 | $147.12 | N/A |
| 2026-07-14 | $118,117 | $12.12 | $0.00012564 |
| 2026-07-13 | $109,369 | $155.27 | $0.00011633 |
| 2026-07-12 | $114,479 | $13.85 | $0.00012177 |
| 2026-07-11 | $118,342 | $822.49 | $0.00012588 |
| 2026-07-10 | $121,580 | $1,840.33 | $0.00012932 |
| 2026-07-09 | $107,430 | $423.25 | $0.00011427 |
| 2026-07-08 | $108,745 | $147.70 | $0.00011567 |
| 2026-07-07 | $111,037 | $103.68 | $0.00011811 |
| 2026-07-06 | $114,130 | $574.37 | $0.00012140 |
| 2026-07-05 | $122,689 | $101.27 | $0.00013050 |
| 2026-07-04 | $121,277 | $404.91 | $0.00012900 |
| 2026-07-03 | $122,704 | $191.58 | $0.00013052 |
| 2026-07-02 | $119,449 | $480.71 | $0.00012706 |
| 2026-07-01 | $117,647 | $1,176.20 | $0.00012514 |
| 2026-06-30 | $114,347 | $540.68 | $0.00012163 |
| 2026-06-29 | $122,476 | $450.61 | $0.00013028 |
| 2026-06-28 | $122,624 | $261.40 | $0.00013043 |
| 2026-06-27 | $122,852 | $157.73 | $0.00013068 |
| 2026-06-26 | $121,022 | $78.90 | $0.00012873 |
Want data in another currency? Use our API
Or check it out in the app stores
