Loky by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $100,649 | $2,090.79 | N/A |
| 2026-08-28 | $114,881 | $337.29 | $0.00010706 |
| 2026-08-27 | $118,347 | $1,845.28 | $0.00012220 |
| 2026-08-26 | $126,347 | $2,555.54 | $0.00012588 |
| 2026-08-25 | $140,822 | $4,689.06 | $0.00013439 |
| 2026-08-24 | $120,956 | $109.49 | $0.00014979 |
| 2026-08-23 | $113,707 | $206.17 | $0.00012866 |
| 2026-08-22 | $119,748 | $2,777.97 | $0.00012095 |
| 2026-08-21 | $112,350 | $912.19 | $0.00012737 |
| 2026-08-20 | $105,502 | $157.95 | $0.00011951 |
| 2026-08-19 | $99,510 | $707.36 | $0.00011222 |
| 2026-08-18 | $106,544 | $114.68 | $0.00010585 |
| 2026-08-17 | $102,559 | $129.63 | $0.00011333 |
| 2026-08-16 | $104,559 | $846.64 | $0.00010909 |
| 2026-08-15 | $97,313 | $199.38 | $0.00011122 |
| 2026-08-14 | $100,753 | $205.66 | $0.00010351 |
| 2026-08-13 | $106,177 | $11.67 | $0.00010717 |
| 2026-08-12 | $95,911 | $10.76 | $0.00011294 |
| 2026-08-11 | $98,909 | $24.75 | $0.00010202 |
| 2026-08-10 | $99,444 | $309.02 | $0.00010521 |
Want data in another currency? Use our API
Or check it out in the app stores
