Loky by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $48,237 | $1,183.02 | N/A |
| 2026-10-19 | $48,203 | $289.04 | $0.00005131 |
| 2026-10-18 | $49,348 | $62.36 | $0.00005127 |
| 2026-10-17 | $50,918 | $109.51 | $0.00005249 |
| 2026-10-16 | $51,756 | $92.27 | $0.00005416 |
| 2026-10-15 | $51,488 | $263.56 | $0.00005505 |
| 2026-10-14 | $54,596 | $150.80 | $0.00005477 |
| 2026-10-13 | $53,736 | $304.40 | $0.00005807 |
| 2026-10-12 | $59,364 | $113.87 | $0.00005716 |
| 2026-10-11 | $59,201 | $126.26 | $0.00006314 |
| 2026-10-10 | $59,460 | $1.93 | $0.00006297 |
| 2026-10-09 | $57,882 | $1,182.75 | $0.00006325 |
| 2026-10-08 | $68,470 | $133.62 | $0.00006157 |
| 2026-10-07 | $71,428 | $105.30 | $0.00007283 |
| 2026-10-06 | $76,622 | $267.84 | $0.00007598 |
| 2026-10-05 | $77,282 | $24.99 | $0.00008150 |
| 2026-10-04 | $72,660 | $17.08 | $0.00008220 |
| 2026-10-03 | $69,208 | $90.58 | $0.00007729 |
| 2026-10-02 | $70,758 | $137.77 | $0.00007362 |
| 2026-10-01 | $73,740 | $141.61 | $0.00007526 |
Want data in another currency? Use our API
Or check it out in the app stores
