Long Capital Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$178,562	$188.82	N/A
2026-08-13	$186,566	$3.01	$0.00017856
2026-08-12	$189,990	$27.93	$0.00018657
2026-08-11	$199,649	$430.98	$0.00018999
2026-08-10	$184,045	$72.43	$0.00019965
2026-08-09	$191,315	$154.27	$0.00018405
2026-08-08	$184,801	$310.48	$0.00019131
2026-08-07	$215,694	$103.37	$0.00018480
2026-08-06	$202,438	$145.97	$0.00021569
2026-08-05	$209,609	$309.97	$0.00020244
2026-08-04	$192,868	$1,033.47	$0.00020961
2026-08-03	$256,268	$71.62	$0.00019287
2026-08-02	$250,105	$74.11	$0.00025627
2026-08-01	$247,401	$131.75	$0.00025011
2026-07-31	$245,159	$571.47	$0.00024740
2026-07-30	$263,260	$57.57	$0.00024516
2026-07-29	$291,507	$7.23	$0.00026326
2026-07-28	$293,626	$38.76	$0.00029151
2026-07-27	$303,032	$385.43	$0.00029363
2026-07-26	$301,138	$168.61	$0.00030303