LooksRare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $91,778 | $92.36 | N/A |
| 2026-10-04 | $78,005 | $58.74 | $0.00009243 |
| 2026-10-03 | $77,408 | $9.35 | $0.00007856 |
| 2026-10-02 | $79,952 | $111.77 | $0.00007796 |
| 2026-10-01 | $94,725 | $227.92 | $0.00008052 |
| 2026-09-30 | $78,064 | $54.81 | $0.00009540 |
| 2026-09-29 | $77,464 | $186.35 | $0.00007862 |
| 2026-09-28 | $76,331 | $121.29 | $0.00007801 |
| 2026-09-27 | $72,760 | $645.63 | $0.00007687 |
| 2026-09-26 | $268,058 | $696.03 | $0.00007328 |
| 2026-09-25 | $268,019 | $2,386.29 | $0.00026996 |
| 2026-09-24 | $73,515 | $3,208.58 | $0.00026992 |
| 2026-09-23 | $105,898 | $832.46 | $0.00007404 |
| 2026-09-22 | $91,322 | $171.36 | $0.00010665 |
| 2026-09-21 | $95,087 | $64.47 | $0.00009197 |
| 2026-09-20 | $268,001 | $238.76 | $0.00009576 |
| 2026-09-19 | $268,022 | $475.57 | $0.00026990 |
| 2026-09-18 | $79,929 | $451.52 | $0.00026992 |
| 2026-09-17 | $87,166 | $87.46 | $0.00008049 |
| 2026-09-16 | $86,617 | $100.86 | $0.00008778 |
Want data in another currency? Use our API
Or check it out in the app stores
