LooksRare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $217,950 | $846.78 | N/A |
| 2026-07-04 | $166,261 | $478.00 | $0.00016744 |
| 2026-07-03 | $186,480 | $1,398.15 | $0.00018780 |
| 2026-07-02 | $235,652 | $704.39 | $0.00023732 |
| 2026-07-01 | $226,139 | $1,165.82 | $0.00022774 |
| 2026-06-30 | $218,384 | $358.10 | $0.00021993 |
| 2026-06-29 | $218,787 | $1,358.47 | $0.00022033 |
| 2026-06-28 | $188,162 | $380.26 | $0.00018949 |
| 2026-06-27 | $207,963 | $590.30 | $0.00020943 |
| 2026-06-26 | $225,006 | $979.02 | $0.00022660 |
| 2026-06-25 | $168,989 | $350.43 | $0.00017018 |
| 2026-06-24 | $220,050 | $786.57 | $0.00022161 |
| 2026-06-23 | $220,113 | $1,708.39 | $0.00022167 |
| 2026-06-22 | $221,676 | $1,060.89 | $0.00022324 |
| 2026-06-21 | $223,091 | $3,387.55 | $0.00022467 |
| 2026-06-20 | $263,996 | $1,804.40 | $0.00026586 |
| 2026-06-19 | $273,273 | $2,609.16 | $0.00027521 |
| 2026-06-18 | $272,259 | $28,785 | $0.00027418 |
| 2026-06-17 | $276,004 | $11,756.35 | $0.00027796 |
| 2026-06-16 | $224,141 | $1,131.66 | $0.00022573 |
Want data in another currency? Use our API
Or check it out in the app stores
