Looped Hype Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $7,400,101 | $18.31 | N/A |
| 2026-08-07 | $7,650,349 | $117.50 | $55.57 |
| 2026-08-06 | $7,788,937 | $7.62 | $57.40 |
| 2026-08-05 | $7,588,057 | $7,376.00 | $58.22 |
| 2026-08-04 | $7,392,618 | $880.58 | $56.72 |
| 2026-08-03 | $7,211,569 | $2,876.16 | $55.26 |
| 2026-08-02 | $7,164,108 | $73,680 | $53.91 |
| 2026-08-01 | $7,285,805 | $1,796.00 | $53.54 |
| 2026-07-31 | $7,664,607 | $55,090 | $54.48 |
| 2026-07-30 | $7,431,471 | $25,462 | $57.31 |
| 2026-07-29 | $7,570,618 | $31,152 | $55.38 |
| 2026-07-28 | $7,726,508 | $6,466.08 | $56.38 |
| 2026-07-27 | $8,251,625 | $18,965.15 | $57.52 |
| 2026-07-26 | $8,025,886 | $5,304.15 | $61.39 |
| 2026-07-25 | $7,901,937 | $8,858.61 | $59.68 |
| 2026-07-24 | $7,933,776 | $1,834.33 | $58.86 |
| 2026-07-23 | $8,203,087 | $2.54 | $59.06 |
| 2026-07-22 | $8,369,371 | $1,526.07 | $61.07 |
| 2026-07-21 | $8,609,055 | $1,662.02 | $62.31 |
| 2026-07-20 | $8,444,899 | $9,063.92 | $64.09 |
Want data in another currency? Use our API
Or check it out in the app stores
