LooPIN Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $6,448,254 | $1,992.83 | N/A |
| 2026-10-01 | $6,503,722 | $1,860.52 | $0.112762 |
| 2026-09-30 | $6,525,805 | $328.42 | $0.113732 |
| 2026-09-29 | $6,562,601 | $283.38 | $0.114217 |
| 2026-09-28 | $6,535,011 | $53.33 | $0.114910 |
| 2026-09-27 | $6,597,977 | $69.49 | $0.114427 |
| 2026-09-26 | $6,607,270 | $117.85 | $0.115580 |
| 2026-09-25 | $6,574,672 | $168.40 | $0.115843 |
| 2026-09-24 | $6,565,612 | $112.00 | $0.115322 |
| 2026-09-23 | $6,743,789 | $431.45 | $0.115213 |
| 2026-09-22 | $6,770,423 | $213.53 | $0.118391 |
| 2026-09-19 | $6,469,471 | $12.57 | $0.118859 |
| 2026-09-17 | $5,992,558 | $188.92 | $0.113724 |
| 2026-09-13 | $5,898,660 | $3,677.85 | $0.105432 |
| 2026-09-12 | $5,938,244 | $52.34 | $0.103955 |
| 2026-09-10 | $6,221,172 | $141.76 | $0.104670 |
| 2026-09-09 | $6,283,308 | $144.08 | $0.109753 |
| 2026-09-05 | $6,192,073 | $196.91 | $0.110898 |
| 2026-09-04 | $6,341,285 | $114.39 | $0.109431 |
| 2026-09-03 | $4,645,347 | $701.00 | $0.111836 |
Want data in another currency? Use our API
Or check it out in the app stores
