Loopring Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $28,439,842 | $19,047,161 | N/A |
| 2026-03-22 | $29,619,396 | $21,969,315 | $0.02279363 |
| 2026-03-21 | $28,727,259 | $8,224,840 | $0.02377389 |
| 2026-03-20 | $30,078,773 | $24,287,780 | $0.02305012 |
| 2026-03-19 | $31,032,112 | $30,927,302 | $0.02414002 |
| 2026-03-18 | $36,552,975 | $6,579,247 | $0.02491848 |
| 2026-03-17 | $37,401,327 | $8,852,973 | $0.02934276 |
| 2026-03-16 | $36,134,773 | $7,983,768 | $0.03001372 |
| 2026-03-15 | $37,543,655 | $6,981,039 | $0.02900872 |
| 2026-03-14 | $38,139,868 | $5,233,825 | $0.03012665 |
| 2026-03-13 | $38,793,691 | $4,603,965 | $0.03060804 |
| 2026-03-12 | $38,789,748 | $5,794,690 | $0.03115852 |
| 2026-03-11 | $38,131,033 | $4,532,029 | $0.03113405 |
| 2026-03-10 | $38,804,599 | $5,008,944 | $0.03060074 |
| 2026-03-09 | $37,957,590 | $6,444,846 | $0.03112939 |
| 2026-03-08 | $38,158,848 | $9,896,309 | $0.03046342 |
| 2026-03-07 | $39,817,864 | $11,575,857 | $0.03062529 |
| 2026-03-06 | $40,135,058 | $8,699,527 | $0.03195677 |
| 2026-03-05 | $39,578,271 | $5,661,127 | $0.03223022 |
| 2026-03-04 | $38,490,302 | $4,662,404 | $0.03177394 |
Want data in another currency? Use our API
Or check it out in the app stores
