LootBot Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $242,736 | $54.59 | N/A |
| 2026-03-20 | $242,064 | $54.44 | $0.04230283 |
| 2026-03-19 | $242,064 | $54.44 | $0.04218760 |
| 2026-03-17 | $256,907 | $44.96 | $0.04218760 |
| 2026-03-16 | $246,520 | $85.87 | $0.04495925 |
| 2026-03-15 | $246,520 | $85.87 | $0.04292312 |
| 2026-03-11 | $235,254 | $14.81 | $0.04292312 |
| 2026-03-10 | $235,254 | $14.81 | $0.04089583 |
| 2026-03-08 | $224,946 | $21.45 | $0.04089583 |
| 2026-03-07 | $224,946 | $21.45 | $0.03917762 |
| 2026-03-02 | $228,542 | $39.77 | $0.03917762 |
| 2026-03-01 | $223,309 | $38.83 | $0.03980003 |
| 2026-02-28 | $218,390 | $2.04 | $0.03888383 |
| 2026-02-27 | $218,390 | $2.04 | $0.03805134 |
| 2026-02-23 | $224,398 | $5.33 | $0.03805134 |
| 2026-02-22 | $224,398 | $5.33 | $0.03907126 |
Want data in another currency? Use our API
Or check it out in the app stores
