LORE AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $9,332.78 | $38.26 | N/A |
| 2026-07-09 | $9,475.66 | $100.48 | $0.00000971 |
| 2026-07-08 | $9,441.19 | $119.47 | $0.00000968 |
| 2026-07-07 | $10,117.89 | $52.47 | $0.00001037 |
| 2026-07-06 | $10,405.42 | $10.22 | $0.00001066 |
| 2026-07-05 | $10,359.40 | $3.35 | $0.00001062 |
| 2026-07-04 | $10,349.81 | $3.10 | $0.00001061 |
| 2026-07-03 | $10,493.64 | $364.35 | $0.00001075 |
| 2026-07-02 | $10,699.05 | $262.32 | $0.00001096 |
| 2026-07-01 | $9,659.71 | $122.59 | $0.00000990 |
| 2026-06-30 | $9,690.58 | $33.87 | $0.00000993 |
| 2026-06-28 | $9,677.81 | $99.72 | $0.00000992 |
| 2026-06-27 | $9,828.87 | $36.28 | $0.00001007 |
| 2026-06-26 | $10,113.88 | $4.57 | $0.00001037 |
| 2026-06-25 | $9,625.97 | $38.00 | $0.00000987 |
| 2026-06-24 | $9,824.72 | $30.54 | $0.00001007 |
| 2026-06-23 | $10,066.12 | $65.69 | $0.00001032 |
| 2026-06-22 | $10,441.00 | $48.68 | $0.00001070 |
| 2026-06-21 | $10,511.79 | $149.65 | $0.00001077 |
| 2026-06-20 | $9,891.75 | $1.27 | $0.00001014 |
Want data in another currency? Use our API
Or check it out in the app stores
