LOULOU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,395,130 | $623.42 | N/A |
| 2026-07-03 | $1,411,306 | $304.02 | $0.00141131 |
| 2026-07-02 | $1,394,821 | $4,067.95 | $0.00139482 |
| 2026-07-01 | $1,392,430 | $2,628.49 | $0.00139243 |
| 2026-06-30 | $1,388,699 | $6,148.90 | $0.00138870 |
| 2026-06-29 | $1,288,818 | $1,613.39 | $0.00128882 |
| 2026-06-28 | $1,275,542 | $555.57 | $0.00127554 |
| 2026-06-27 | $1,258,779 | $1,851.43 | $0.00125878 |
| 2026-06-26 | $1,265,537 | $12,106.15 | $0.00126554 |
| 2026-06-25 | $1,063,919 | $2,218.54 | $0.00106392 |
| 2026-06-24 | $1,073,120 | $2,838.22 | $0.00107312 |
| 2026-06-23 | $1,077,166 | $1,057.01 | $0.00107717 |
| 2026-06-22 | $1,059,247 | $123.57 | $0.00105925 |
| 2026-06-21 | $1,079,138 | $8.03 | $0.00107914 |
| 2026-06-20 | $1,070,873 | $221.26 | $0.00107087 |
| 2026-06-19 | $1,016,385 | $214.91 | $0.00101638 |
| 2026-06-18 | $1,027,440 | $423.74 | $0.00102744 |
| 2026-06-17 | $1,058,611 | $232.74 | $0.00105861 |
| 2026-06-16 | $1,080,131 | $413.31 | $0.00108013 |
| 2026-06-15 | $1,035,204 | $259.72 | $0.00103520 |
Want data in another currency? Use our API
Or check it out in the app stores
