LOUZI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $389,922 | N/A |
| 2026-10-23 | $0.000000000000000000 | $303,648 | $0.080405 |
| 2026-10-22 | $0.000000000000000000 | $412,901 | $0.080409 |
| 2026-10-21 | $0.000000000000000000 | $428,463 | $0.080445 |
| 2026-10-20 | $0.000000000000000000 | $453,428 | $0.080445 |
| 2026-10-19 | $0.000000000000000000 | $286,955 | $0.080414 |
| 2026-10-18 | $0.000000000000000000 | $485,941 | $0.080426 |
| 2026-10-17 | $0.000000000000000000 | $507,805 | $0.080422 |
| 2026-10-16 | $0.000000000000000000 | $531,992 | $0.080397 |
| 2026-10-15 | $0.000000000000000000 | $293,223 | $0.080429 |
| 2026-10-14 | $0.000000000000000000 | $561,577 | $0.080410 |
| 2026-10-13 | $0.000000000000000000 | $592,174 | $0.080452 |
| 2026-10-12 | $0.000000000000000000 | $605,980 | $0.080423 |
| 2026-10-11 | $0.000000000000000000 | $635,709 | $0.080436 |
| 2026-10-10 | $0.000000000000000000 | $537,060 | $0.080434 |
| 2026-10-09 | $0.000000000000000000 | $688,224 | $0.080435 |
| 2026-10-08 | $0.000000000000000000 | $709,966 | $0.080445 |
| 2026-10-07 | $0.000000000000000000 | $128,738 | $0.080484 |
| 2026-10-06 | $0.000000000000000000 | $4,679.28 | $0.080514 |
| 2026-10-05 | $0.000000000000000000 | $147,003 | $0.100038 |
Want data in another currency? Use our API
Or check it out in the app stores
