Love.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $46.16 | N/A |
| 2026-07-10 | $0.000000000000000000 | $98.61 | $0.000000142039 |
| 2026-07-09 | $0.000000000000000000 | $41.63 | $0.000000147003 |
| 2026-07-08 | $0.000000000000000000 | $96.22 | $0.000000154893 |
| 2026-07-07 | $0.000000000000000000 | $5.79 | $0.000000159541 |
| 2026-07-06 | $0.000000000000000000 | $11.16 | $0.000000138767 |
| 2026-07-05 | $0.000000000000000000 | $126.54 | $0.000000175770 |
| 2026-07-04 | $0.000000000000000000 | $61.36 | $0.000000180740 |
| 2026-07-03 | $0.000000000000000000 | $40.15 | $0.000000181844 |
| 2026-07-02 | $0.000000000000000000 | $86.01 | $0.000000176470 |
| 2026-07-01 | $0.000000000000000000 | $137.14 | $0.000000171769 |
| 2026-06-30 | $0.000000000000000000 | $18.37 | $0.000000185968 |
| 2026-06-29 | $0.000000000000000000 | $163.08 | $0.000000189823 |
| 2026-06-28 | $0.000000000000000000 | $36.03 | $0.000000197254 |
| 2026-06-27 | $0.000000000000000000 | $75.09 | $0.000000193764 |
| 2026-06-26 | $0.000000000000000000 | $34.43 | $0.000000212237 |
| 2026-06-25 | $0.000000000000000000 | $119.23 | $0.000000212812 |
| 2026-06-24 | $0.000000000000000000 | $129.86 | $0.000000210951 |
| 2026-06-23 | $0.000000000000000000 | $148.11 | $0.000000232545 |
| 2026-06-22 | $0.000000000000000000 | $157.18 | $0.000000242156 |
Want data in another currency? Use our API
Or check it out in the app stores
