Love.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $29.76 | N/A |
| 2026-09-09 | $0.000000000000000000 | $64.51 | $0.000000255339 |
| 2026-09-08 | $0.000000000000000000 | $44.89 | $0.000000256043 |
| 2026-09-07 | $0.000000000000000000 | $23.49 | $0.000000255417 |
| 2026-09-06 | $0.000000000000000000 | $47.23 | $0.000000253799 |
| 2026-09-05 | $0.000000000000000000 | $44.86 | $0.000000250618 |
| 2026-09-04 | $0.000000000000000000 | $205.73 | $0.000000256022 |
| 2026-09-03 | $0.000000000000000000 | $271.85 | $0.000000264275 |
| 2026-09-02 | $0.000000000000000000 | $35.75 | $0.000000222225 |
| 2026-09-01 | $0.000000000000000000 | $173.05 | $0.000000212870 |
| 2026-08-31 | $0.000000000000000000 | $89.78 | $0.000000220134 |
| 2026-08-30 | $0.000000000000000000 | $69.51 | $0.000000239656 |
| 2026-08-29 | $0.000000000000000000 | $85.59 | $0.000000247296 |
| 2026-08-28 | $0.000000000000000000 | $50.68 | $0.000000238162 |
| 2026-08-27 | $0.000000000000000000 | $236.63 | $0.000000265277 |
| 2026-08-26 | $0.000000000000000000 | $193.21 | $0.000000267867 |
| 2026-08-25 | $0.000000000000000000 | $80.95 | $0.000000300319 |
| 2026-08-24 | $0.000000000000000000 | $12,684.61 | $0.000000247401 |
| 2026-08-23 | $0.000000000000000000 | $73.76 | $0.000000257856 |
| 2026-08-22 | $0.000000000000000000 | $529.83 | $0.000000236876 |
Want data in another currency? Use our API
Or check it out in the app stores
