Coins: 17,410

Exchanges: 1,477

Market Cap: $2.56T 0.1%

24h Vol: $89.393B

Dominance:

BTC 57.5% ETH 9.50%

Gas: 0.196 GWEI

By Market Cap Categories Chains Crypto Treasuries Rehypothecated

Popular

Highlights New Cryptocurrencies Gainers & Losers

Tools

All Coins Compare Coins and NFT Converter Global Chart

Crypto Exchanges Decentralized Exchanges Derivatives Perp DEXs

NFT Floor Price NFT Related Coins NFT Watchlist NFT Global Chart

Learn Crypto Research Insights News Reports Learn & Earn Videos Newsletter Glossary

Crypto Portfolio CoinGecko App CoinGecko Premium

For Businesses

For Developers

On-Chain

Crypto API On-chain DEX API NFT API

Resources

Pricing Documentation Learn API

Enterprise

API for Business Case Studies

My Coins My NFTs

Developer's Dashboard Login and Security Upgrade to Premium Manage Subscription Manage Communications Help us improve CoinGecko Sign Out

Low Quality Cat Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-05-30	$33,042	$8.13	N/A
2026-05-29	$33,031	$8.17	$0.00006606
2026-05-28	$33,309	$8.24	$0.00006636
2026-05-27	$33,152	$8.24	$0.00006692
2026-05-06	$34,068	$1.024	$0.00006695
2026-05-05	$33,901	$9.05	$0.00006845
2026-05-04	$33,853	$9.01	$0.00006801

Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data

Metamask

Metamask

Etherscan

Etherscan

Trezor

Trezor

AAVE

AAVE

Chainlink

Chainlink

Better on the app

Real-time price alerts and a faster, smoother experience.