Low Quality Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $319,045 | $23,707 | N/A |
| 2026-08-27 | $255,221 | $9,586.01 | $0.00064099 |
| 2026-08-26 | $244,760 | $3,326.63 | $0.00051276 |
| 2026-08-25 | $255,907 | $3,759.83 | $0.00049174 |
| 2026-08-24 | $237,410 | $9,086.79 | $0.00051414 |
| 2026-08-23 | $162,743 | $1,960.53 | $0.00047697 |
| 2026-08-22 | $158,146 | $3,258.27 | $0.00032696 |
| 2026-08-21 | $169,707 | $2,169.91 | $0.00031773 |
| 2026-08-20 | $178,092 | $8,518.16 | $0.00034095 |
| 2026-08-19 | $164,336 | $27,076 | $0.00035780 |
| 2026-08-18 | $113,579 | $1,144.63 | $0.00033016 |
| 2026-08-17 | $107,678 | $812.90 | $0.00022819 |
| 2026-08-16 | $103,011 | $163.26 | $0.00021633 |
| 2026-08-15 | $104,024 | $1,404.20 | $0.00020696 |
| 2026-08-14 | $111,360 | $2,027.25 | $0.00020899 |
| 2026-08-13 | $106,419 | $3,262.69 | $0.00022373 |
| 2026-08-12 | $92,626 | $4,764.18 | $0.00021380 |
| 2026-08-11 | $74,061 | $1,390.76 | $0.00018609 |
| 2026-08-10 | $71,270 | $1,089.78 | $0.00014880 |
| 2026-08-09 | $73,539 | $229.26 | $0.00014319 |
Want data in another currency? Use our API
Or check it out in the app stores
