Low Quality Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $30,947 | $7.55 | $0.00006218 |
| 2026-07-10 | $32,064 | $10.09 | $0.00006442 |
| 2026-07-06 | $32,467 | $21.15 | $0.00006523 |
| 2026-07-05 | $32,932 | $21.45 | $0.00006616 |
| 2026-07-04 | $33,071 | $15.79 | $0.00006644 |
| 2026-07-03 | $33,460 | $27.48 | $0.00006722 |
| 2026-07-02 | $32,282 | $134.37 | $0.00006486 |
| 2026-07-01 | $31,776 | $132.27 | $0.00006384 |
| 2026-06-29 | $28,847 | $22.02 | $0.00005795 |
| 2026-06-28 | $28,763 | $21.96 | $0.00005779 |
| 2026-06-27 | $28,946 | $8.12 | $0.00005815 |
| 2026-06-26 | $29,048 | $8.15 | $0.00005836 |
| 2026-06-25 | $27,470 | $354.04 | $0.00005519 |
Want data in another currency? Use our API
Or check it out in the app stores
