LOWCAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $13,123.40 | $73.33 | N/A |
| 2026-07-30 | $12,629.99 | $30.79 | $0.00001312 |
| 2026-07-29 | $12,778.53 | $591.50 | $0.00001263 |
| 2026-07-28 | $10,176.73 | $36.46 | $0.00001278 |
| 2026-07-27 | $10,599.94 | $1.48 | $0.00001018 |
| 2026-07-26 | $10,393.92 | $31.37 | $0.00001060 |
| 2026-07-25 | $10,221.00 | $6.98 | $0.00001039 |
| 2026-07-24 | $10,264.66 | $1.11 | $0.00001022 |
| 2026-07-21 | $10,734.18 | $11.76 | $0.00001027 |
| 2026-07-20 | $10,454.58 | $24.67 | $0.00001074 |
| 2026-07-19 | $10,274.62 | $135.95 | $0.00001046 |
| 2026-07-18 | $10,802.63 | $32.52 | $0.00001028 |
| 2026-07-17 | $10,917.56 | $1.71 | $0.00001080 |
| 2026-07-16 | $11,207.77 | $8.68 | $0.00001092 |
| 2026-07-15 | $11,463.57 | $8.82 | $0.00001121 |
| 2026-07-14 | $10,904.55 | $35.34 | $0.00001146 |
| 2026-07-13 | $10,947.56 | $8.81 | $0.00001091 |
| 2026-07-12 | $10,930.80 | $68.33 | $0.00001095 |
| 2026-07-11 | $11,028.99 | $69.08 | $0.00001093 |
| 2026-07-10 | $10,934.75 | $216.96 | $0.00001103 |
Want data in another currency? Use our API
Or check it out in the app stores
