LOWCAP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $13,305.21 | $66.82 | N/A |
| 2026-11-04 | $12,831.04 | $195.88 | $0.00001331 |
| 2026-11-03 | $12,298.14 | $102.66 | $0.00001283 |
| 2026-11-02 | $12,191.38 | $101.77 | $0.00001230 |
| 2026-11-01 | $12,850.38 | $228.43 | $0.00001219 |
| 2026-10-31 | $12,371.34 | $444.30 | $0.00001285 |
| 2026-10-30 | $14,074.68 | $19.59 | $0.00001237 |
| 2026-10-28 | $14,460.59 | $38.70 | $0.00001408 |
| 2026-10-27 | $14,259.46 | $42.69 | $0.00001446 |
| 2026-10-26 | $14,271.82 | $10.85 | $0.00001426 |
| 2026-10-25 | $14,618.03 | $2.94 | $0.00001427 |
| 2026-10-24 | $14,658.46 | $8.70 | $0.00001462 |
| 2026-10-23 | $14,735.24 | $8.83 | $0.00001466 |
| 2026-10-22 | $14,727.69 | $8.83 | $0.00001474 |
| 2026-10-18 | $14,574.85 | $64.00 | $0.00001473 |
| 2026-10-17 | $14,521.08 | $19.50 | $0.00001458 |
| 2026-10-16 | $14,688.36 | $5.95 | $0.00001452 |
| 2026-10-15 | $14,144.60 | $70.73 | $0.00001469 |
| 2026-10-14 | $14,843.86 | $4.03 | $0.00001415 |
| 2026-10-13 | $14,956.27 | $45.60 | $0.00001485 |
Want data in another currency? Use our API
Or check it out in the app stores
