Loyal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,437,306 | $141.04 | N/A |
| 2026-08-31 | $1,439,097 | $37.44 | $0.115032 |
| 2026-08-30 | $1,438,258 | $336.64 | $0.115176 |
| 2026-08-29 | $1,441,778 | $294.26 | $0.115108 |
| 2026-08-28 | $1,446,739 | $966.50 | $0.115390 |
| 2026-08-27 | $1,457,549 | $382.92 | $0.115787 |
| 2026-08-26 | $1,463,882 | $2,520.66 | $0.116652 |
| 2026-08-25 | $1,421,961 | $17.11 | $0.117159 |
| 2026-08-24 | $1,422,071 | $5,338.74 | $0.113804 |
| 2026-08-23 | $1,507,901 | $19,663.54 | $0.113813 |
| 2026-08-22 | $1,839,994 | $1,953.92 | $0.120682 |
| 2026-08-21 | $1,803,328 | $58.90 | $0.147261 |
| 2026-08-20 | $1,804,007 | $206.19 | $0.144326 |
| 2026-08-19 | $1,803,777 | $65.56 | $0.144381 |
| 2026-08-18 | $1,802,747 | $206.85 | $0.144362 |
| 2026-08-17 | $1,802,390 | $13.06 | $0.144280 |
| 2026-08-16 | $1,805,283 | $1.35 | $0.144251 |
| 2026-08-15 | $1,800,782 | $4.98 | $0.144483 |
| 2026-08-14 | $1,802,475 | $141.77 | $0.144122 |
| 2026-08-13 | $1,804,899 | $0.089138 | $0.144258 |
Want data in another currency? Use our API
Or check it out in the app stores
