Loyal Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $921,943 | $0.170721 | N/A |
| 2026-10-21 | $921,809 | $99.69 | $0.073786 |
| 2026-10-20 | $920,447 | $5.02 | $0.073776 |
| 2026-10-19 | $920,488 | $57.66 | $0.073667 |
| 2026-10-18 | $919,717 | $19.81 | $0.073670 |
| 2026-10-17 | $919,350 | $5.05 | $0.073608 |
| 2026-10-16 | $919,309 | $292.72 | $0.073579 |
| 2026-10-15 | $922,811 | $49.94 | $0.073575 |
| 2026-10-14 | $922,392 | $0.522356 | $0.073856 |
| 2026-10-13 | $922,097 | $6.78 | $0.073822 |
| 2026-10-12 | $922,242 | $37.51 | $0.073799 |
| 2026-10-11 | $922,687 | $2.64 | $0.073810 |
| 2026-10-10 | $922,692 | $3.95 | $0.073846 |
| 2026-10-09 | $922,775 | $612.66 | $0.073846 |
| 2026-10-08 | $925,508 | $16,375.06 | $0.073853 |
| 2026-10-07 | $1,167,905 | $831.69 | $0.074072 |
| 2026-10-06 | $1,177,524 | $35.73 | $0.093471 |
| 2026-10-05 | $1,178,012 | $519.35 | $0.094241 |
| 2026-10-04 | $1,173,441 | $13.09 | $0.094280 |
| 2026-10-03 | $1,173,989 | $18.49 | $0.093914 |
Want data in another currency? Use our API
Or check it out in the app stores
