LUCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $9,460,717 | $161,280 | N/A |
| 2026-09-21 | $9,325,076 | $143,434 | $0.358462 |
| 2026-09-20 | $9,026,092 | $119,125 | $0.360599 |
| 2026-09-19 | $9,187,206 | $166,893 | $0.354426 |
| 2026-09-18 | $8,676,609 | $105,692 | $0.366937 |
| 2026-09-17 | $8,571,724 | $139,750 | $0.353599 |
| 2026-09-16 | $8,544,240 | $207,761 | $0.354597 |
| 2026-09-15 | $8,094,626 | $138,298 | $0.359544 |
| 2026-09-14 | $7,953,580 | $128,252 | $0.347647 |
| 2026-09-13 | $8,024,134 | $316,990 | $0.343667 |
| 2026-09-12 | $7,352,696 | $121,818 | $0.354665 |
| 2026-09-11 | $7,206,555 | $125,358 | $0.336947 |
| 2026-09-10 | $7,027,936 | $136,828 | $0.335818 |
| 2026-09-09 | $6,783,054 | $116,081 | $0.332680 |
| 2026-09-08 | $6,842,641 | $122,453 | $0.326330 |
| 2026-09-07 | $6,586,594 | $113,531 | $0.334462 |
| 2026-09-06 | $6,366,974 | $108,335 | $0.331640 |
| 2026-09-05 | $6,231,319 | $150,841 | $0.326414 |
| 2026-09-04 | $5,928,135 | $126,886 | $0.326198 |
| 2026-09-03 | $5,562,188 | $95,783 | $0.317357 |
Want data in another currency? Use our API
Or check it out in the app stores
