LUCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $3,963,975 | $129,550 | N/A |
| 2026-08-05 | $3,733,430 | $87,816 | $0.370730 |
| 2026-08-04 | $3,710,334 | $112,664 | $0.366235 |
| 2026-08-03 | $3,208,192 | $170,824 | $0.376194 |
| 2026-08-02 | $3,120,746 | $121,543 | $0.334821 |
| 2026-08-01 | $3,145,332 | $171,463 | $0.335304 |
| 2026-07-31 | $2,972,697 | $112,293 | $0.332069 |
| 2026-07-30 | $2,796,484 | $127,906 | $0.318276 |
| 2026-07-29 | $2,677,642 | $85,578 | $0.306889 |
| 2026-07-28 | $2,563,205 | $81,016 | $0.298056 |
| 2026-07-27 | $2,610,162 | $90,430 | $0.289396 |
| 2026-07-26 | $2,622,512 | $93,443 | $0.295288 |
| 2026-07-25 | $2,724,806 | $192,000 | $0.296582 |
| 2026-07-24 | $2,873,044 | $193,777 | $0.311113 |
| 2026-07-23 | $2,424,900 | $145,637 | $0.329024 |
| 2026-07-22 | $2,318,922 | $130,008 | $0.278942 |
| 2026-07-21 | $2,194,938 | $175,301 | $0.268926 |
| 2026-07-20 | $1,974,410 | $60,205 | $0.259107 |
| 2026-07-19 | $1,954,083 | $59,990 | $0.241322 |
| 2026-07-18 | $1,928,333 | $75,173 | $0.239477 |
Want data in another currency? Use our API
Or check it out in the app stores
