LUCA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $15,395,152 | $44,741 | N/A |
| 2026-11-08 | $15,267,545 | $53,558 | $0.288585 |
| 2026-11-07 | $15,183,096 | $66,666 | $0.288584 |
| 2026-11-06 | $14,932,627 | $124,365 | $0.289102 |
| 2026-11-05 | $14,454,160 | $440,811 | $0.286999 |
| 2026-11-04 | $13,913,453 | $132,113 | $0.281031 |
| 2026-11-03 | $15,380,313 | $173,132 | $0.275144 |
| 2026-11-02 | $15,194,395 | $107,123 | $0.297709 |
| 2026-11-01 | $15,650,426 | $558,011 | $0.303370 |
| 2026-10-31 | $15,176,342 | $59,496 | $0.313179 |
| 2026-10-30 | $14,618,794 | $56,779 | $0.308122 |
| 2026-10-29 | $14,529,473 | $80,230 | $0.303886 |
| 2026-10-28 | $14,992,250 | $100,925 | $0.305061 |
| 2026-10-27 | $14,847,680 | $110,632 | $0.316174 |
| 2026-10-26 | $14,852,388 | $103,491 | $0.316371 |
| 2026-10-25 | $14,766,624 | $137,733 | $0.320129 |
| 2026-10-24 | $14,707,969 | $109,406 | $0.321326 |
| 2026-10-23 | $14,656,703 | $353,243 | $0.320903 |
| 2026-10-22 | $14,674,701 | $737,503 | $0.326546 |
| 2026-10-21 | $13,163,019 | $174,455 | $0.334146 |
Want data in another currency? Use our API
Or check it out in the app stores
