Luce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $405,892 | $25,529 | N/A |
| 2026-10-05 | $409,775 | $48,626 | $0.00040595 |
| 2026-10-04 | $404,762 | $28,244 | $0.00040984 |
| 2026-10-03 | $404,171 | $25,898 | $0.00040482 |
| 2026-10-02 | $404,123 | $25,548 | $0.00040423 |
| 2026-10-01 | $403,048 | $28,367 | $0.00040418 |
| 2026-09-30 | $410,400 | $28,551 | $0.00040311 |
| 2026-09-29 | $409,704 | $28,666 | $0.00041046 |
| 2026-09-28 | $420,533 | $26,831 | $0.00040977 |
| 2026-09-27 | $418,755 | $25,459 | $0.00042060 |
| 2026-09-26 | $421,170 | $31,782 | $0.00041882 |
| 2026-09-25 | $404,217 | $27,375 | $0.00042123 |
| 2026-09-24 | $398,362 | $25,710 | $0.00040428 |
| 2026-09-23 | $410,979 | $26,083 | $0.00039842 |
| 2026-09-22 | $412,469 | $27,227 | $0.00041104 |
| 2026-09-21 | $385,752 | $28,456 | $0.00041253 |
| 2026-09-20 | $386,011 | $28,622 | $0.00038581 |
| 2026-09-19 | $392,049 | $34,877 | $0.00038607 |
| 2026-09-18 | $357,572 | $26,171 | $0.00039211 |
| 2026-09-17 | $346,218 | $28,990 | $0.00035762 |
Want data in another currency? Use our API
Or check it out in the app stores
