LUCI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $80,867 | $1.20 | N/A |
| 2026-09-12 | $81,216 | $78.02 | $0.00008107 |
| 2026-09-11 | $80,050 | $74.94 | $0.00008142 |
| 2026-09-10 | $79,589 | $2.91 | $0.00008025 |
| 2026-09-09 | $82,098 | $8.84 | $0.00007979 |
| 2026-09-08 | $81,466 | $2.93 | $0.00008231 |
| 2026-09-07 | $83,311 | $1,431.14 | $0.00008167 |
| 2026-09-06 | $100,570 | $6.55 | $0.00008352 |
| 2026-09-05 | $99,408 | $394.96 | $0.00010083 |
| 2026-09-04 | $101,766 | $397.58 | $0.00009966 |
| 2026-09-03 | $103,419 | $14.37 | $0.00010202 |
| 2026-09-02 | $102,534 | $229.82 | $0.00010368 |
| 2026-09-01 | $109,162 | $13.89 | $0.00010279 |
| 2026-08-31 | $109,231 | $1.20 | $0.00010944 |
| 2026-08-30 | $111,736 | $1.88 | $0.00010951 |
| 2026-08-29 | $101,263 | $35.47 | $0.00011202 |
| 2026-08-28 | $115,962 | $39.26 | $0.00010152 |
| 2026-08-27 | $107,965 | $442.11 | $0.00011626 |
| 2026-08-26 | $102,490 | $186.90 | $0.00010824 |
| 2026-08-25 | $105,434 | $121.86 | $0.00010275 |
Want data in another currency? Use our API
Or check it out in the app stores
