LUCIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $4.58 | N/A |
| 2026-07-13 | $0.000000000000000000 | $4.56 | $0.00005923 |
| 2026-07-12 | $0.000000000000000000 | $3.87 | $0.00006052 |
| 2026-07-05 | $0.000000000000000000 | $2.41 | $0.00006023 |
| 2026-07-04 | $0.000000000000000000 | $2.14 | $0.00005925 |
| 2026-07-03 | $0.000000000000000000 | $2.14 | $0.00005924 |
| 2026-07-02 | $0.000000000000000000 | $4.30 | $0.00005539 |
| 2026-07-01 | $0.000000000000000000 | $4.22 | $0.00005444 |
| 2026-06-30 | $0.000000000000000000 | $5.95 | $0.00005299 |
| 2026-06-23 | $0.000000000000000000 | $119.09 | $0.00006199 |
| 2026-06-22 | $0.000000000000000000 | $120.60 | $0.00006277 |
| 2026-06-21 | $0.000000000000000000 | $77.07 | $0.00006596 |
| 2026-06-20 | $0.000000000000000000 | $143.09 | $0.00006807 |
| 2026-06-19 | $0.000000000000000000 | $5.05 | $0.00005863 |
Want data in another currency? Use our API
Or check it out in the app stores
