Lucrar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$302,411	$3,192.84	N/A
2026-07-13	$300,114	$2,915.66	$0.110795
2026-07-12	$304,517	$3,944.95	$0.112420
2026-07-11	$300,756	$2,592.91	$0.111032
2026-07-10	$304,896	$3,307.12	$0.112560
2026-07-09	$303,918	$4,064.84	$0.112199
2026-07-08	$300,586	$2,827.81	$0.110969
2026-07-07	$305,776	$2,648.94	$0.112885
2026-07-06	$305,984	$3,068.72	$0.112961
2026-07-05	$308,053	$3,057.38	$0.113726
2026-07-04	$303,431	$2,137.54	$0.112019
2026-07-03	$301,247	$3,135.97	$0.111213
2026-07-02	$293,194	$2,195.23	$0.108240
2026-07-01	$288,170	$3,044.03	$0.106385
2026-06-30	$285,717	$2,899.78	$0.105480
2026-06-29	$295,040	$3,501.02	$0.108921
2026-06-28	$289,590	$2,464.42	$0.106910
2026-06-27	$293,927	$3,455.53	$0.108510
2026-06-26	$305,008	$3,703.44	$0.112601
2026-06-25	$292,885	$3,201.01	$0.108126