Lucrar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $379,355 | $65,778 | N/A |
| 2026-10-16 | $383,390 | $51,278 | $0.140048 |
| 2026-10-15 | $381,276 | $22,401 | $0.141538 |
| 2026-10-14 | $387,250 | $36,485 | $0.140758 |
| 2026-10-13 | $385,278 | $17,097.99 | $0.142963 |
| 2026-10-12 | $400,058 | $24,548 | $0.142235 |
| 2026-10-11 | $386,501 | $78,103 | $0.147691 |
| 2026-10-10 | $380,517 | $75,017 | $0.142687 |
| 2026-10-09 | $377,906 | $76,967 | $0.140477 |
| 2026-10-08 | $400,077 | $60,137 | $0.139513 |
| 2026-10-07 | $401,850 | $17,703.52 | $0.147698 |
| 2026-10-06 | $408,958 | $5,097.56 | $0.148353 |
| 2026-10-05 | $415,850 | $6,197.09 | $0.150977 |
| 2026-10-04 | $407,260 | $10,261.12 | $0.153521 |
| 2026-10-03 | $400,362 | $16,548.54 | $0.150350 |
| 2026-10-02 | $403,033 | $13,762.07 | $0.147804 |
| 2026-10-01 | $397,711 | $11,341.92 | $0.148790 |
| 2026-09-30 | $397,303 | $6,890.36 | $0.146825 |
| 2026-09-29 | $395,840 | $7,321.15 | $0.146674 |
| 2026-09-28 | $405,511 | $6,197.36 | $0.146134 |
Want data in another currency? Use our API
Or check it out in the app stores
