Luffy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $452,299 | $14.48 | N/A |
| 2026-07-23 | $451,694 | $14.46 | $0.00000877 |
| 2026-07-21 | $458,927 | $192.67 | $0.00000876 |
| 2026-07-20 | $451,354 | $193.03 | $0.00000890 |
| 2026-07-19 | $450,262 | $3.53 | $0.00000875 |
| 2026-07-18 | $447,461 | $821.22 | $0.00000873 |
| 2026-07-17 | $463,031 | $74.84 | $0.00000868 |
| 2026-07-16 | $479,451 | $76.99 | $0.00000898 |
| 2026-07-15 | $473,482 | $34.23 | $0.00000930 |
| 2026-07-14 | $447,391 | $6.22 | $0.00000918 |
| 2026-07-13 | $455,490 | $973.21 | $0.00000867 |
| 2026-07-12 | $452,616 | $981.72 | $0.00000883 |
| 2026-07-11 | $470,733 | $208.34 | $0.00000878 |
| 2026-07-10 | $464,309 | $11.36 | $0.00000913 |
| 2026-07-09 | $455,269 | $308.99 | $0.00000900 |
| 2026-07-08 | $466,167 | $316.35 | $0.00000883 |
| 2026-07-07 | $476,742 | $71.30 | $0.00000904 |
| 2026-07-06 | $473,511 | $269.99 | $0.00000924 |
| 2026-07-05 | $469,633 | $102.27 | $0.00000918 |
| 2026-07-04 | $464,794 | $41.13 | $0.00000911 |
Want data in another currency? Use our API
Or check it out in the app stores
