Luffy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $594,809 | $33.61 | N/A |
| 2026-09-06 | $584,824 | $121.74 | $0.00001153 |
| 2026-09-05 | $579,348 | $47.93 | $0.00001134 |
| 2026-09-04 | $594,838 | $101.10 | $0.00001123 |
| 2026-09-03 | $565,734 | $6.02 | $0.00001153 |
| 2026-09-02 | $575,641 | $218.15 | $0.00001097 |
| 2026-09-01 | $589,877 | $1.55 | $0.00001116 |
| 2026-08-31 | $592,751 | $1.56 | $0.00001144 |
| 2026-08-29 | $581,714 | $274.47 | $0.00001149 |
| 2026-08-28 | $604,123 | $460.40 | $0.00001128 |
| 2026-08-27 | $596,592 | $223.79 | $0.00001171 |
| 2026-08-26 | $580,458 | $215.11 | $0.00001157 |
| 2026-08-25 | $583,182 | $3.96 | $0.00001125 |
| 2026-08-24 | $578,446 | $7.19 | $0.00001131 |
| 2026-08-23 | $569,596 | $779.06 | $0.00001122 |
| 2026-08-22 | $585,640 | $5.12 | $0.00001104 |
| 2026-08-21 | $542,738 | $512.23 | $0.00001136 |
| 2026-08-20 | $521,659 | $92.97 | $0.00001052 |
| 2026-08-19 | $512,359 | $91.32 | $0.00001011 |
| 2026-08-17 | $439,528 | $13.58 | $0.00000993 |
Want data in another currency? Use our API
Or check it out in the app stores
