Lumentum Holdings (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,081,848 | $1,138,811 | N/A |
| 2026-08-16 | $1,075,014 | $919,172 | $927.99 |
| 2026-08-15 | $1,075,623 | $2,523,603 | $922.13 |
| 2026-08-14 | $1,036,832 | $1,407,449 | $922.65 |
| 2026-08-13 | $1,087,496 | $5,661,762 | $889.38 |
| 2026-08-12 | $980,781 | $2,912,901 | $932.83 |
| 2026-08-11 | $953,009 | $2,439,794 | $841.30 |
| 2026-08-10 | $1,046,224 | $1,611,234 | $817.47 |
| 2026-08-09 | $1,053,544 | $911,504 | $897.43 |
| 2026-08-08 | $1,043,159 | $1,047,969 | $903.71 |
| 2026-08-07 | $1,010,687 | $1,998,003 | $894.80 |
| 2026-08-06 | $961,308 | $830,382 | $866.95 |
| 2026-08-05 | $986,959 | $2,240,005 | $824.59 |
| 2026-08-04 | $923,783 | $1,315,371 | $846.60 |
| 2026-08-03 | $847,713 | $356,181 | $792.40 |
| 2026-08-02 | $829,816 | $155,131 | $727.15 |
| 2026-08-01 | $831,720 | $2,462,620 | $711.80 |
| 2026-07-31 | $830,998 | $1,241,677 | $713.43 |
| 2026-07-30 | $696,215 | $723,293 | $712.81 |
| 2026-07-29 | $774,286 | $641,560 | $597.20 |
Want data in another currency? Use our API
Or check it out in the app stores
