Luminous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $223,727 | $1,634.36 | N/A |
| 2026-09-23 | $237,587 | $6,093.35 | $0.223727 |
| 2026-09-22 | $239,435 | $5,705.89 | $0.237587 |
| 2026-09-21 | $221,441 | $2,974.88 | $0.239435 |
| 2026-09-20 | $231,562 | $1,314.45 | $0.221441 |
| 2026-09-19 | $260,626 | $1,821.13 | $0.231562 |
| 2026-09-18 | $248,360 | $2,776.89 | $0.260626 |
| 2026-09-17 | $224,616 | $2,253.64 | $0.248360 |
| 2026-09-16 | $235,925 | $692.36 | $0.224616 |
| 2026-09-15 | $256,727 | $448.17 | $0.235925 |
| 2026-09-14 | $253,032 | $1,606.72 | $0.256727 |
| 2026-09-13 | $275,854 | $255.95 | $0.253032 |
| 2026-09-12 | $275,596 | $578.74 | $0.275854 |
| 2026-09-11 | $276,433 | $275.42 | $0.275596 |
| 2026-09-10 | $282,042 | $565.67 | $0.276433 |
| 2026-09-09 | $290,129 | $1,324.53 | $0.282042 |
| 2026-09-08 | $282,042 | $84.26 | $0.290129 |
| 2026-09-07 | $280,845 | $164.93 | $0.282042 |
| 2026-09-06 | $277,706 | $2,522.53 | $0.280845 |
| 2026-09-05 | $262,023 | $1,043.13 | $0.277706 |
Want data in another currency? Use our API
Or check it out in the app stores
