Lux Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $16,712.96 | $1.41 | N/A |
| 2026-07-27 | $17,182.46 | $3.75 | $0.00001680 |
| 2026-07-26 | $16,696.91 | $3.37 | $0.00001727 |
| 2026-07-25 | $16,687.35 | $3.32 | $0.00001678 |
| 2026-07-22 | $17,528.77 | $2.12 | $0.00001677 |
| 2026-07-21 | $17,458.86 | $47.49 | $0.00001762 |
| 2026-07-20 | $17,343.50 | $8.96 | $0.00001755 |
| 2026-07-19 | $17,176.73 | $3.93 | $0.00001743 |
| 2026-07-17 | $17,071.28 | $1.007 | $0.00001727 |
| 2026-07-16 | $17,190.67 | $1.24 | $0.00001716 |
| 2026-07-14 | $16,988.18 | $15.65 | $0.00001728 |
| 2026-07-13 | $17,316.26 | $1.66 | $0.00001708 |
| 2026-07-12 | $17,365.88 | $2.06 | $0.00001741 |
| 2026-07-11 | $17,664.41 | $2.38 | $0.00001746 |
| 2026-07-10 | $17,502.62 | $2.29 | $0.00001776 |
| 2026-07-09 | $17,682.85 | $1.14 | $0.00001759 |
| 2026-07-08 | $18,306.97 | $2.00 | $0.00001778 |
| 2026-07-07 | $18,620.77 | $2.11 | $0.00001840 |
| 2026-07-06 | $18,420.60 | $4.73 | $0.00001872 |
| 2026-07-05 | $18,460.25 | $1.040 | $0.00001852 |
Want data in another currency? Use our API
Or check it out in the app stores
