Luxxcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $2,696,585 | $303,169 | N/A |
| 2026-07-23 | $2,740,855 | $320,791 | $0.00040736 |
| 2026-07-22 | $3,022,061 | $272,851 | $0.00041405 |
| 2026-07-21 | $2,962,761 | $333,266 | $0.00045653 |
| 2026-07-20 | $3,318,281 | $316,579 | $0.00044757 |
| 2026-07-19 | $3,322,235 | $355,679 | $0.00050128 |
| 2026-07-18 | $3,276,750 | $309,659 | $0.00050187 |
| 2026-07-17 | $3,305,140 | $377,899 | $0.00049500 |
| 2026-07-16 | $3,419,302 | $300,190 | $0.00049929 |
| 2026-07-15 | $3,401,134 | $372,699 | $0.00051654 |
| 2026-07-14 | $3,290,809 | $363,116 | $0.00051379 |
| 2026-07-13 | $3,369,645 | $397,767 | $0.00049713 |
| 2026-07-12 | $3,370,045 | $410,298 | $0.00050903 |
| 2026-07-11 | $3,388,600 | $399,496 | $0.00050909 |
| 2026-07-10 | $3,339,445 | $354,181 | $0.00051190 |
| 2026-07-09 | $3,323,371 | $438,255 | $0.00050447 |
| 2026-07-08 | $3,412,702 | $426,072 | $0.00050204 |
| 2026-07-07 | $3,450,436 | $459,192 | $0.00051554 |
| 2026-07-06 | $3,428,889 | $433,305 | $0.00052124 |
| 2026-07-05 | $3,400,925 | $511,562 | $0.00051798 |
Want data in another currency? Use our API
Or check it out in the app stores
