Lybra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $19,079.06 | $2.34 | N/A |
| 2026-08-08 | $19,362.19 | $1.099 | $0.00045030 |
| 2026-08-07 | $20,681 | $177.01 | $0.00045698 |
| 2026-08-06 | $22,436 | $3.58 | $0.00048810 |
| 2026-08-05 | $22,537 | $3.59 | $0.00052954 |
| 2026-07-29 | $23,005 | $54.30 | $0.00053192 |
| 2026-07-28 | $22,491 | $106.31 | $0.00054295 |
| 2026-07-27 | $24,632 | $58.14 | $0.00053083 |
| 2026-07-22 | $25,113 | $59.27 | $0.00058135 |
| 2026-07-21 | $26,568 | $62.70 | $0.00059271 |
Want data in another currency? Use our API
Or check it out in the app stores
