Lympid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $121,708 | $1,359.94 | N/A |
| 2026-07-21 | $122,516 | $920.90 | $0.00317509 |
| 2026-07-20 | $122,548 | $2,044.25 | $0.00319786 |
| 2026-07-19 | $124,295 | $1,170.19 | $0.00319867 |
| 2026-07-18 | $124,453 | $1,705.50 | $0.00324429 |
| 2026-07-17 | $124,437 | $1,300.00 | $0.00324840 |
| 2026-07-16 | $124,479 | $1,132.18 | $0.00324799 |
| 2026-07-15 | $124,480 | $1,094.64 | $0.00324910 |
| 2026-07-14 | $124,436 | $1,821.26 | $0.00324912 |
| 2026-07-13 | $124,562 | $1,006.64 | $0.00324795 |
| 2026-07-12 | $124,451 | $1,858.70 | $0.00325124 |
| 2026-07-11 | $124,483 | $1,416.97 | $0.00324836 |
| 2026-07-10 | $121,983 | $7,990.60 | $0.00324920 |
| 2026-07-09 | $146,491 | $4,850.98 | $0.00318393 |
| 2026-07-08 | $113,756 | $1,523.58 | $0.00382363 |
| 2026-07-07 | $113,904 | $1,339.34 | $0.00296920 |
| 2026-07-06 | $113,887 | $1,282.46 | $0.00297307 |
| 2026-07-05 | $114,561 | $1,158.85 | $0.00297406 |
| 2026-07-04 | $114,524 | $1,122.04 | $0.00299166 |
| 2026-07-03 | $114,802 | $1,047.27 | $0.00299071 |
Want data in another currency? Use our API
Or check it out in the app stores
