Lynex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$44,258	$509.58	N/A
2026-07-01	$44,803	$384.81	$0.00047978
2026-06-30	$44,346	$76.92	$0.00047489
2026-06-29	$45,956	$178.64	$0.00049239
2026-06-28	$201,212	$135.19	$0.00046311
2026-06-27	$206,018	$42.95	$0.00047417
2026-06-26	$206,148	$59.04	$0.00047447
2026-06-25	$44,053	$224.66	$0.00047246
2026-06-24	$46,501	$427.78	$0.00049249
2026-06-23	$48,390	$136.55	$0.00051255
2026-06-22	$49,018	$2,375.79	$0.00051923
2026-06-21	$53,044	$24.37	$0.00057529
2026-06-20	$53,013	$37.73	$0.00057506
2026-06-19	$53,819	$27.62	$0.00058495
2026-06-18	$53,851	$193.53	$0.00058522
2026-06-17	$56,602	$407.08	$0.00060746
2026-06-16	$58,581	$98.78	$0.00062923
2026-06-15	$61,017	$261.34	$0.00065588
2026-06-14	$57,993	$12.80	$0.00062338
2026-06-13	$58,129	$243.31	$0.00062495