Lynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $66,048 | $74.42 | N/A |
| 2026-10-02 | $66,936 | $114.38 | $0.00056563 |
| 2026-10-01 | $67,342 | $547.90 | $0.00057364 |
| 2026-09-30 | $70,274 | $13.55 | $0.00057209 |
| 2026-09-29 | $69,248 | $398.64 | $0.00059841 |
| 2026-09-28 | $71,712 | $337.37 | $0.00058985 |
| 2026-09-27 | $71,199 | $166.94 | $0.00061087 |
| 2026-09-26 | $73,355 | $41.19 | $0.00060675 |
| 2026-09-25 | $70,228 | $47.82 | $0.00062551 |
| 2026-09-24 | $71,951 | $96.03 | $0.00059876 |
| 2026-09-23 | $74,783 | $367.73 | $0.00060711 |
| 2026-09-22 | $74,728 | $539.36 | $0.00063100 |
| 2026-09-21 | $70,863 | $56.23 | $0.00063147 |
| 2026-09-20 | $73,158 | $118.22 | $0.00059929 |
| 2026-09-19 | $72,381 | $1,033.31 | $0.00061882 |
| 2026-09-18 | $67,306 | $290.60 | $0.00061241 |
| 2026-09-17 | $67,447 | $38.11 | $0.00056973 |
| 2026-09-16 | $66,001 | $328.31 | $0.00056619 |
| 2026-09-15 | $67,631 | $139.41 | $0.00055406 |
| 2026-09-14 | $67,384 | $91.96 | $0.00056798 |
Want data in another currency? Use our API
Or check it out in the app stores
