LYNK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$3,158,075	$8,697.30	N/A
2026-09-14	$3,053,525	$5,901.59	$0.00315860
2026-09-13	$3,133,136	$4,244.63	$0.00305403
2026-09-12	$3,151,818	$4,768.22	$0.00313365
2026-09-11	$3,035,943	$5,536.39	$0.00315234
2026-09-10	$3,136,556	$6,041.15	$0.00303644
2026-09-09	$3,188,864	$6,241.85	$0.00313707
2026-09-08	$3,207,569	$5,438.09	$0.00318939
2026-09-07	$3,265,934	$11,996.21	$0.00320810
2026-09-06	$3,311,859	$6,354.84	$0.00326647
2026-09-05	$3,276,380	$6,806.27	$0.00331241
2026-09-04	$3,381,988	$8,541.38	$0.00327692
2026-09-03	$3,210,884	$6,897.83	$0.00338255
2026-09-02	$3,203,142	$7,915.06	$0.00321141
2026-09-01	$3,325,546	$6,521.95	$0.00320367
2026-08-31	$3,310,106	$6,491.64	$0.00332609
2026-08-30	$3,460,843	$8,158.38	$0.00331065
2026-08-29	$3,448,426	$4,428.30	$0.00346141
2026-08-28	$3,601,047	$10,135.18	$0.00344900
2026-08-27	$3,316,450	$6,770.32	$0.00360164