LYNK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$2,570,480	$6,280.09	N/A
2026-07-29	$2,622,858	$2,304.44	$0.00257090
2026-07-28	$2,619,049	$4,664.83	$0.00262329
2026-07-27	$2,677,320	$3,284.04	$0.00261948
2026-07-26	$2,603,833	$3,381.09	$0.00267776
2026-07-25	$2,592,445	$3,948.11	$0.00260426
2026-07-24	$2,650,830	$4,060.31	$0.00259287
2026-07-23	$2,748,779	$3,403.75	$0.00265127
2026-07-22	$2,759,900	$4,844.14	$0.00274923
2026-07-21	$2,746,402	$8,077.97	$0.00276036
2026-07-20	$2,867,204	$5,652.26	$0.00274686
2026-07-19	$2,836,261	$4,828.35	$0.00286768
2026-07-18	$2,821,560	$3,126.80	$0.00283673
2026-07-17	$2,801,456	$385.35	$0.00282203
2026-07-16	$4,540,889	$3,279.55	$0.00280192
2026-07-15	$4,557,919	$4,781.06	$0.00454164
2026-07-14	$4,473,770	$3,422.07	$0.00455867
2026-07-13	$4,613,542	$2,317.32	$0.00447451
2026-07-12	$4,642,537	$2,986.98	$0.00461430
2026-07-11	$4,713,342	$2,776.25	$0.00464330