Lyvely Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $15,924.34 | N/A |
| 2026-08-23 | $0.000000000000000000 | $14,751.79 | $0.00299273 |
| 2026-08-22 | $0.000000000000000000 | $14,999.47 | $0.00299551 |
| 2026-08-21 | $0.000000000000000000 | $15,870.69 | $0.00299459 |
| 2026-08-20 | $0.000000000000000000 | $14,774.21 | $0.00298712 |
| 2026-08-19 | $0.000000000000000000 | $15,106.26 | $0.00299766 |
| 2026-08-18 | $0.000000000000000000 | $15,190.26 | $0.00299330 |
| 2026-08-17 | $0.000000000000000000 | $14,502.18 | $0.00299067 |
| 2026-08-16 | $0.000000000000000000 | $14,715.42 | $0.00299152 |
| 2026-08-15 | $0.000000000000000000 | $13,900.70 | $0.00298838 |
| 2026-08-14 | $0.000000000000000000 | $13,335.40 | $0.00299146 |
| 2026-08-13 | $0.000000000000000000 | $10,020.85 | $0.00299357 |
| 2026-08-12 | $0.000000000000000000 | $118.75 | $0.00299332 |
| 2026-08-11 | $0.000000000000000000 | $998.48 | $0.00299761 |
| 2026-08-10 | $0.000000000000000000 | $13,583.90 | $0.00298951 |
| 2026-08-09 | $0.000000000000000000 | $13,539.52 | $0.00298924 |
| 2026-08-08 | $0.000000000000000000 | $15,173.46 | $0.00298917 |
| 2026-08-07 | $0.000000000000000000 | $14,610.88 | $0.00299344 |
| 2026-08-06 | $0.000000000000000000 | $14,388.23 | $0.00300376 |
| 2026-08-05 | $0.000000000000000000 | $14,753.18 | $0.00299446 |
Want data in another currency? Use our API
Or check it out in the app stores
