Lyvely Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $16,487.46 | N/A |
| 2026-07-08 | $0.000000000000000000 | $16,697.05 | $0.00340144 |
| 2026-07-07 | $0.000000000000000000 | $16,316.91 | $0.00341099 |
| 2026-07-06 | $0.000000000000000000 | $16,663.04 | $0.00342683 |
| 2026-07-05 | $0.000000000000000000 | $15,569.33 | $0.00341746 |
| 2026-07-04 | $0.000000000000000000 | $16,332.01 | $0.00342013 |
| 2026-07-03 | $0.000000000000000000 | $16,555.62 | $0.00342820 |
| 2026-07-02 | $0.000000000000000000 | $15,536.19 | $0.00341753 |
| 2026-07-01 | $0.000000000000000000 | $15,351.69 | $0.00341683 |
| 2026-06-30 | $0.000000000000000000 | $15,707.09 | $0.00342951 |
| 2026-06-29 | $0.000000000000000000 | $16,627.82 | $0.00340071 |
| 2026-06-28 | $0.000000000000000000 | $17,386.33 | $0.00340954 |
| 2026-06-27 | $0.000000000000000000 | $15,507.14 | $0.00341274 |
| 2026-06-26 | $0.000000000000000000 | $15,839.17 | $0.00342288 |
| 2026-06-25 | $0.000000000000000000 | $15,994.19 | $0.00340474 |
| 2026-06-24 | $0.000000000000000000 | $17,155.58 | $0.00340845 |
| 2026-06-23 | $0.000000000000000000 | $15,767.42 | $0.00342343 |
| 2026-06-22 | $0.000000000000000000 | $15,976.60 | $0.00340839 |
| 2026-06-21 | $0.000000000000000000 | $16,000.23 | $0.00341963 |
| 2026-06-20 | $0.000000000000000000 | $15,217.41 | $0.00339648 |
Want data in another currency? Use our API
Or check it out in the app stores
