Maal Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $1,815,133 | N/A |
| 2026-08-30 | $0.000000000000000000 | $1,817,507 | $0.162098 |
| 2026-08-29 | $0.000000000000000000 | $1,785,129 | $0.162250 |
| 2026-08-28 | $0.000000000000000000 | $1,726,288 | $0.161984 |
| 2026-08-27 | $0.000000000000000000 | $1,743,176 | $0.161847 |
| 2026-08-26 | $0.000000000000000000 | $1,813,519 | $0.163175 |
| 2026-08-25 | $0.000000000000000000 | $1,772,141 | $0.163463 |
| 2026-08-24 | $0.000000000000000000 | $1,837,806 | $0.164027 |
| 2026-08-23 | $0.000000000000000000 | $1,810,737 | $0.164725 |
| 2026-08-22 | $0.000000000000000000 | $1,802,564 | $0.164078 |
| 2026-08-21 | $0.000000000000000000 | $1,794,197 | $0.163597 |
| 2026-08-20 | $0.000000000000000000 | $1,810,594 | $0.164695 |
| 2026-08-19 | $0.000000000000000000 | $1,825,656 | $0.165052 |
| 2026-08-18 | $0.000000000000000000 | $1,784,391 | $0.164882 |
| 2026-08-17 | $0.000000000000000000 | $1,786,781 | $0.165192 |
| 2026-08-16 | $0.000000000000000000 | $1,804,102 | $0.165884 |
| 2026-08-15 | $0.000000000000000000 | $1,777,078 | $0.165563 |
| 2026-08-14 | $0.000000000000000000 | $1,854,278 | $0.165336 |
| 2026-08-13 | $0.000000000000000000 | $1,825,475 | $0.165518 |
| 2026-08-12 | $0.000000000000000000 | $1,802,953 | $0.165941 |
Want data in another currency? Use our API
Or check it out in the app stores
