Machines-cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $48,929 | $15.28 | N/A |
| 2026-09-07 | $49,385 | $45.87 | $0.000000489289 |
| 2026-09-06 | $49,801 | $159.76 | $0.000000493845 |
| 2026-09-05 | $48,799 | $212.51 | $0.000000498007 |
| 2026-09-04 | $49,896 | $8.92 | $0.000000487994 |
| 2026-09-03 | $47,564 | $72.50 | $0.000000498958 |
| 2026-09-02 | $49,127 | $40.16 | $0.000000475636 |
| 2026-09-01 | $49,182 | $939.40 | $0.000000491270 |
| 2026-08-31 | $50,883 | $122.11 | $0.000000491824 |
| 2026-08-30 | $51,839 | $4.32 | $0.000000508828 |
| 2026-08-29 | $52,565 | $12.33 | $0.000000518392 |
| 2026-08-28 | $52,930 | $18.98 | $0.000000525648 |
| 2026-08-27 | $52,425 | $15.81 | $0.000000529302 |
| 2026-08-26 | $52,445 | $4.05 | $0.000000524254 |
| 2026-08-25 | $52,877 | $40.98 | $0.000000524446 |
| 2026-08-24 | $54,063 | $9.38 | $0.000000528772 |
| 2026-08-23 | $52,215 | $1,028.53 | $0.000000540633 |
| 2026-08-22 | $53,085 | $59.82 | $0.000000522148 |
| 2026-08-21 | $49,030 | $982.52 | $0.000000530846 |
| 2026-08-20 | $49,907 | $171.78 | $0.000000490295 |
Want data in another currency? Use our API
Or check it out in the app stores
